Free Trial

AMTE Power (AMTE) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free AMTE Stock Alerts
GBX 0.88
-0.08 (-7.89%)
(As of 12/19/2023)
Compare
Stock AnalysisChartHeadlinesInsider Trades

AMTE Power Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
-98.50%
Receive AMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTE Power and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AMTE Stock Chart for Wednesday, May, 8, 2024

AMTE Chart by TradingView

AMTE Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
05/03/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
05/02/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
05/01/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/30/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/29/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/25/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/24/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/23/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/19/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/18/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/17/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/16/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/15/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/12/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/11/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/10/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/08/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/05/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/04/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/02/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
04/01/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/29/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/28/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/26/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/25/2024N/AGBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/22/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/21/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/18/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
03/12/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
02/12/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million
02/07/2024GBX 0.88GBX 0.88GBX 1GBX 0.8511.58 million shs£2.16 million

Related Companies:
This page (LON:AMTE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily