PHSC (PHSC) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free PHSC Stock Alerts GBX 22 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines PHSC Stock Price Performance5 Day Performance-2.27%1 Month Performance-8.90%3 Month Performance0.00%6 Month Performance+16.22%Year-To-Date Performance0.00%1 Year Performance+38.71% Receive PHSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details PHSC Stock Chart for Saturday, May, 4, 2024 PHSC Chart by TradingView PHSC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 22GBX 22GBX 22.98GBX 2225,005 shs£2.26 million04/25/2024GBX 22GBX 22GBX 22.59GBX 226,525 shs£2.26 million04/24/2024GBX 22GBX 22GBX 22.60GBX 221,398 shs£2.26 million04/23/2024GBX 22.60GBX 22-2.65%GBX 22.60GBX 221,398 shs£2.26 million04/22/2024GBX 22GBX 22.60+2.73%GBX 22.60GBX 221,396 shs£2.32 million04/19/2024GBX 22GBX 22GBX 22.60GBX 221,398 shs£2.26 million Get the Latest News and Ratings for PHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 22.50GBX 22-2.22%GBX 22.50GBX 21.5445,490 shs£2.26 million04/17/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.3644,777 shs£2.31 million04/16/2024GBX 22.36GBX 22.50+0.63%GBX 22.50GBX 22.3644,777 shs£2.31 million04/15/2024GBX 23GBX 22.36-2.78%GBX 22.36GBX 22.3644,777 shs£2.30 million04/12/2024GBX 22.02GBX 23+4.47%GBX 23GBX 22.02225 shs£2.54 million04/11/2024GBX 23GBX 22.02-4.28%GBX 22.02GBX 22.02225 shs£2.43 million04/09/2024GBX 22.01GBX 23+4.49%GBX 23.50GBX 23425 shs£2.54 million04/08/2024GBX 23GBX 22.01-4.30%GBX 23.60GBX 22.015,450 shs£2.43 million04/05/2024GBX 23GBX 22.01-4.30%GBX 23.60GBX 22.015,450 shs£2.43 million04/04/2024GBX 23.60GBX 23-2.54%GBX 23.60GBX 233,142 shs£2.54 million04/03/2024GBX 23GBX 23.60+2.61%GBX 23.60GBX 23.603,142 shs£2.60 million04/02/2024GBX 26GBX 23-11.54%GBX 23GBX 22.2510,000 shs£2.54 million04/01/2024GBX 26GBX 26GBX 26.50GBX 25.61108,346 shs£2.87 million03/29/2024GBX 26GBX 26GBX 26.50GBX 25.61108,346 shs£2.87 million03/28/2024GBX 26.60GBX 26-2.26%GBX 26.50GBX 25.61108,348 shs£2.87 million03/27/2024GBX 25.53GBX 26.60+4.21%GBX 27GBX 25.55126,545 shs£2.93 million03/26/2024GBX 26GBX 25.53-1.83%GBX 25.53GBX 25.4466,482 shs£2.82 million03/25/2024GBX 25GBX 26+4.00%GBX 26GBX 25.3018,000 shs£2.87 million03/22/2024GBX 23.61GBX 25.95+9.91%GBX 25.95GBX 23.6126,419 shs£2.86 million03/21/2024GBX 25GBX 23.61-5.56%GBX 26.64GBX 23.6034,461 shs£2.60 million03/20/2024GBX 24.03GBX 25+4.06%GBX 27GBX 23.4830,679 shs£2.76 million03/19/2024GBX 20.02GBX 24.03+19.98%GBX 27GBX 23.4830,679 shs£2.65 million03/18/2024GBX 21.50GBX 20.02-6.87%GBX 21.50GBX 20.02306 shs£2.21 million03/15/2024GBX 22.25GBX 20.02-10.00%GBX 20.02GBX 20.02308 shs£2.21 million03/14/2024GBX 22.25GBX 22.25GBX 22.25GBX 20.0320 shs£2.45 million03/13/2024GBX 21.50GBX 22.25+3.49%GBX 22.25GBX 22.25299 shs£2.45 million03/12/2024GBX 21.50GBX 21.50GBX 21.50GBX 203,840 shs£2.37 million03/11/2024GBX 21.50GBX 21.50GBX 21.50GBX 203,841 shs£2.37 million03/08/2024GBX 20.47GBX 21.50+5.03%GBX 22.19GBX 21.502,226 shs£2.37 million03/07/2024GBX 21.50GBX 20.47-4.79%GBX 20.47GBX 20.4710,000 shs£2.26 million03/06/2024GBX 22.25GBX 21.50-3.37%GBX 22.25GBX 20.478,981 shs£2.37 million03/05/2024GBX 22.25GBX 22.25GBX 22.25GBX 20.478,981 shs£2.45 million03/04/2024GBX 21.50GBX 22.25+3.49%GBX 22.25GBX 22.2581 shs£2.45 million03/01/2024GBX 20.03GBX 21.50+7.34%GBX 21.50GBX 20.03100 shs£2.37 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details02/29/2024GBX 21.50GBX 20.03-6.84%GBX 20.03GBX 20.0313 shs£2.21 million02/28/2024GBX 21.50GBX 21.50GBX 22.25GBX 21.508,992 shs£2.37 million02/27/2024GBX 21.50GBX 21.50GBX 22.25GBX 21.508,992 shs£2.37 million02/23/2024GBX 21.50GBX 21.50GBX 21.50GBX 20.471,000 shs£2.37 million02/22/2024GBX 22.22GBX 21.50-3.26%GBX 21.50GBX 20.471,000 shs£2.37 million02/21/2024GBX 21.50GBX 22.22+3.37%GBX 22.22GBX 22.2212 shs£2.45 million02/20/2024GBX 20.47GBX 21.50+5.03%GBX 21.50GBX 20.47132 shs£2.37 million02/19/2024GBX 21.50GBX 20.47-4.79%GBX 20.47GBX 20.4776 shs£2.26 million02/16/2024GBX 20.47GBX 21.50+5.03%GBX 21.50GBX 20.471,697 shs£2.37 million02/15/2024GBX 21.50GBX 20.47-4.79%GBX 20.47GBX 20.471,699 shs£2.26 million02/14/2024GBX 20.45GBX 21.50+5.13%GBX 22.25GBX 20.4528,141 shs£2.37 million02/13/2024GBX 22.19GBX 20.45-7.85%GBX 22.25GBX 20.4528,143 shs£2.26 million02/12/2024GBX 21.50GBX 22.19+3.21%GBX 22.19GBX 22.192,000 shs£2.45 million02/09/2024GBX 21.50GBX 21.50GBX 22.25GBX 20.453,319 shs£2.37 million02/08/2024GBX 21.50GBX 21.50GBX 22.25GBX 20.453,321 shs£2.37 million02/07/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.5072 shs£2.37 million02/06/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.5072 shs£2.37 million02/05/2024GBX 21.50GBX 21.50GBX 22.25GBX 21.50100 shs£2.37 million02/02/2024GBX 21.50GBX 22.25+3.49%GBX 22.25GBX 22.2572 shs£2.45 million Related Companies: AMTE Power Stock Price Chart Chamberlin Stock Price Chart Aquila Services Group Stock Price Chart H C Slingsby Stock Price Chart Image Scan Stock Price Chart Sabien Technology Group Stock Price Chart Xeros Technology Group Stock Price Chart EQTEC Stock Price Chart LifeSafe Stock Price Chart Ceps Stock Price Chart Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHSC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHSC plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
