Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free LIFS Stock Alerts
GBX 12.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

LifeSafe Stock Price Performance

5 Day
Performance
-23.08%
1 Month
Performance
+9.65%
3 Month
Performance
-21.88%
6 Month
Performance
-54.13%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-64.29%
Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

LIFS Stock Chart for Saturday, May, 18, 2024

LIFS Chart by TradingView

LifeSafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 12.83GBX 12.50
-2.57%		GBX 12.83GBX 12.5050,000 shs£3.49 million
05/16/2024GBX 12.89GBX 12.83
-0.47%		GBX 12.83GBX 12.8350,000 shs£3.58 million
05/15/2024GBX 17GBX 12.89
-24.18%		GBX 12.95GBX 11.5188,362 shs£3.59 million
05/14/2024GBX 16.25GBX 17
+4.62%		GBX 18GBX 16.8012,082 shs£4.74 million
05/13/2024GBX 16.50GBX 16.25
-1.52%		GBX 16.85GBX 16.2539,658 shs£4.53 million
05/10/2024GBX 17.26GBX 16.10
-6.72%		GBX 17.06GBX 16.1017,360 shs£4.49 million
05/09/2024GBX 17.85GBX 17.26
-3.31%		GBX 17.26GBX 17.2610,000 shs£4.81 million
05/08/2024GBX 15.90GBX 17.85
+12.26%		GBX 17.85GBX 1634,940 shs£4.98 million
05/07/2024GBX 15.70GBX 15.90
+1.27%		GBX 15.90GBX 15.9012,763 shs£4.43 million
05/06/2024GBX 15GBX 15.70
+4.67%		GBX 15.70GBX 15.6719,074 shs£4.38 million
05/03/2024GBX 15.84GBX 15.70
-0.88%		GBX 15.70GBX 15.6719,074 shs£4.38 million
05/02/2024GBX 12.40GBX 15.84
+27.74%		GBX 15.84GBX 14151,722 shs£4.42 million
05/01/2024GBX 12GBX 12.40
+3.33%		GBX 12.40GBX 12.403,935 shs£3.46 million
04/29/2024GBX 12GBX 12GBX 12GBX 11.5625 shs£3.35 million
04/26/2024GBX 12GBX 12GBX 12GBX 11.5625 shs£3.35 million
04/25/2024GBX 12GBX 12GBX 12GBX 1225 shs£3.35 million
04/24/2024GBX 12GBX 12GBX 12GBX 11.56100 shs£3.35 million
04/23/2024GBX 12.44GBX 12
-3.54%		GBX 12GBX 11.5625 shs£3.35 million
04/22/2024GBX 12GBX 12.44
+3.67%		GBX 12.44GBX 12.4420,064 shs£3.47 million
04/19/2024GBX 11.40GBX 12
+5.26%		GBX 12GBX 11.4020,999 shs£3.35 million
04/18/2024GBX 12GBX 11.40
-5.00%		GBX 11.40GBX 11.4021,000 shs£3.18 million
04/15/2024GBX 12GBX 12GBX 12GBX 121,974 shs£3.35 million
04/12/2024GBX 12GBX 12GBX 12GBX 121,974 shs£3.35 million
04/11/2024GBX 12GBX 12GBX 12.46GBX 121,974 shs£3.35 million
04/10/2024GBX 12GBX 12GBX 12GBX 12304 shs£3.35 million
04/09/2024GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 12302 shs£3.35 million
04/08/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 12.50304 shs£3.49 million
04/05/2024GBX 11.39GBX 12
+5.37%		GBX 12GBX 11.3914,450 shs£3.35 million
04/04/2024GBX 12GBX 11.39
-5.10%		GBX 11.39GBX 11.3914,450 shs£3.18 million
04/03/2024GBX 11GBX 12
+9.09%		GBX 13GBX 11151,056 shs£3.35 million
04/02/2024GBX 11.50GBX 11
-4.35%		GBX 11.83GBX 111,458 shs£3.07 million
03/29/2024GBX 11.50GBX 11.50GBX 12GBX 11.505,000 shs£3.21 million
03/28/2024GBX 11.50GBX 11.50GBX 12GBX 11.505,000 shs£3.21 million
03/27/2024GBX 12.75GBX 11.50
-9.80%		GBX 12GBX 11.505,000 shs£3.21 million
03/26/2024GBX 10GBX 12.75
+27.50%		GBX 12.75GBX 1018,500 shs£3.56 million
03/25/2024GBX 12.75GBX 10
-21.57%		GBX 12.15GBX 1018,500 shs£2.79 million
03/22/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.754,341 shs£3.56 million
03/21/2024GBX 13.33GBX 12.75
-4.37%		GBX 13.33GBX 12.754,341 shs£3.56 million
03/20/2024GBX 13.05GBX 13.33
+2.17%		GBX 13.33GBX 13.054,341 shs£3.72 million
03/19/2024GBX 14.50GBX 13.05
-10.00%		GBX 13.05GBX 1142,020 shs£3.64 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/18/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.506,300 shs£4.04 million
03/15/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.506,300 shs£4.04 million
03/14/2024GBX 13.25GBX 14.50
+9.43%		GBX 14.50GBX 14.5012,600 shs£4.04 million
03/13/2024GBX 14.50GBX 13.25
-8.62%		GBX 13.25GBX 13.2516,550 shs£3.69 million
03/11/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.5015,500 shs£4.04 million
03/08/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.5015,500 shs£4.04 million
03/07/2024GBX 15GBX 14.50
-3.33%		GBX 14.50GBX 13.5015,500 shs£4.04 million
03/06/2024GBX 15.50GBX 15
-3.23%		GBX 15GBX 13.5031,000 shs£4.18 million
03/05/2024GBX 14GBX 15.50
+10.71%		GBX 15.50GBX 1430,000 shs£4.32 million
03/04/2024GBX 15.50GBX 14
-9.68%		GBX 14GBX 148,000 shs£3.90 million
03/01/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/29/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/28/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/27/2024GBX 15.90GBX 15.50
-2.52%		GBX 15.90GBX 15.506 shs£4.32 million
02/26/2024GBX 15.50GBX 15.90
+2.58%		GBX 15.90GBX 15.906 shs£4.43 million
02/23/2024GBX 15.50GBX 15.50GBX 15.50GBX 14.0521,438 shs£4.32 million
02/22/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.5021,438 shs£4.32 million
02/21/2024GBX 15.50GBX 15.50GBX 15.50GBX 14.0521,438 shs£4.32 million
02/20/2024GBX 16GBX 15.50
-3.13%		GBX 15.50GBX 14.0521,438 shs£4.32 million
02/19/2024GBX 16GBX 16GBX 16GBX 155,317 shs£4.46 million

Related Companies:
This page (LON:LIFS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings