Free Trial

Titon (TON) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TON Stock Alerts
GBX 75
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Titon Stock Price Performance

5 Day
Performance
-11.76%
1 Month
Performance
0.00%
3 Month
Performance
-6.25%
6 Month
Performance
+14.50%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-13.79%
Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TON Stock Chart for Friday, May, 17, 2024

TON Chart by TradingView

Titon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 75GBX 75GBX 75GBX 745,705 shs£8.44 million
05/15/2024GBX 90GBX 75
-16.67%		GBX 79.50GBX 71.5028,756 shs£8.44 million
05/14/2024GBX 85GBX 90
+5.88%		GBX 90GBX 8012,011 shs£10.13 million
05/13/2024GBX 85GBX 85GBX 85GBX 7832,920 shs£9.56 million
05/10/2024GBX 85GBX 85GBX 85GBX 7832,920 shs£9.56 million
05/09/2024GBX 80.50GBX 85
+5.59%		GBX 87GBX 80.505,382 shs£9.56 million
05/08/2024GBX 85GBX 80.50
-5.29%		GBX 90GBX 80.501,360 shs£9.06 million
05/06/2024GBX 85GBX 85GBX 85GBX 80.601,492 shs£9.56 million
05/03/2024GBX 80.60GBX 85
+5.46%		GBX 85GBX 80.601,494 shs£9.56 million
05/02/2024GBX 85GBX 80.60
-5.18%		GBX 80.60GBX 80.601,494 shs£9.07 million
04/26/2024GBX 85GBX 85GBX 86.75GBX 813,462 shs£9.56 million
04/25/2024GBX 89.40GBX 85
-4.92%		GBX 86.75GBX 813,462 shs£9.56 million
04/24/2024GBX 85GBX 89.40
+5.18%		GBX 89.40GBX 80.6510,020 shs£10.06 million
04/23/2024GBX 85.50GBX 85
-0.58%		GBX 85GBX 80.5510,191 shs£9.56 million
04/22/2024GBX 75GBX 85.50
+14.00%		GBX 89.82GBX 8026,817 shs£9.62 million
04/19/2024GBX 75GBX 75GBX 79GBX 754,161 shs£8.44 million
04/18/2024GBX 75GBX 75GBX 78.75GBX 71.2538,788 shs£8.44 million
04/17/2024GBX 73GBX 75
+2.74%		GBX 77GBX 7514,279 shs£8.44 million
04/16/2024GBX 75GBX 73
-2.67%		GBX 73GBX 73427 shs£8.21 million
04/15/2024GBX 75GBX 75GBX 77GBX 73.5020,555 shs£8.44 million
04/12/2024GBX 78.20GBX 75
-4.09%		GBX 78.20GBX 75456 shs£8.44 million
04/11/2024GBX 75GBX 78.20
+4.27%		GBX 78.20GBX 78458 shs£8.80 million
04/10/2024GBX 75GBX 75GBX 81.50GBX 71630 shs£8.44 million
04/09/2024GBX 75GBX 75GBX 81.50GBX 71630 shs£8.44 million
04/08/2024GBX 75GBX 75GBX 78.50GBX 71.506,012 shs£8.44 million
04/05/2024GBX 73.50GBX 80
+8.84%		GBX 80GBX 78.50159 shs£9 million
04/04/2024GBX 75GBX 73.50
-2.00%		GBX 73.50GBX 71.553,705 shs£8.27 million
04/03/2024GBX 75GBX 75GBX 75.25GBX 7515,694 shs£8.44 million
04/02/2024GBX 77.50GBX 75
-3.23%		GBX 75.25GBX 7515,694 shs£8.44 million
04/01/2024GBX 77.50GBX 77.50GBX 78.50GBX 72.2017,507 shs£8.72 million
03/29/2024GBX 75GBX 77.50
+3.33%		GBX 78.50GBX 72.2017,507 shs£8.72 million
03/28/2024GBX 75GBX 75GBX 78.50GBX 72.2017,507 shs£8.44 million
03/27/2024GBX 74.25GBX 75
+1.01%		GBX 75GBX 7567,269 shs£8.44 million
03/26/2024GBX 75GBX 74.25
-1.00%		GBX 74.25GBX 7044,730 shs£8.35 million
03/25/2024GBX 80GBX 75
-6.25%		GBX 79.90GBX 7520,001 shs£8.44 million
03/22/2024GBX 80GBX 80GBX 80GBX 756,000 shs£9 million
03/21/2024GBX 80GBX 80GBX 80GBX 756,000 shs£9 million
03/20/2024GBX 76.10GBX 80
+5.12%		GBX 80GBX 7510,148 shs£9 million
03/19/2024GBX 80GBX 76.10
-4.88%		GBX 76.10GBX 76.104,547 shs£8.56 million
03/18/2024GBX 80GBX 80GBX 80GBX 76.254,149 shs£9 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024GBX 80GBX 75.60
-5.50%		GBX 75.60GBX 75.601,588 shs£8.51 million
03/14/2024GBX 80GBX 80GBX 80GBX 79.737,953 shs£9 million
03/13/2024GBX 75.58GBX 80
+5.86%		GBX 80GBX 75.501,681 shs£9 million
03/12/2024GBX 75.50GBX 75.58
+0.10%		GBX 75.58GBX 75.588,705 shs£8.50 million
03/11/2024GBX 80GBX 75.50
-5.63%		GBX 75.50GBX 75.50517 shs£8.49 million
03/08/2024GBX 80GBX 80.20
+0.25%		GBX 81.20GBX 7526,679 shs£9.02 million
03/07/2024GBX 79GBX 80
+1.27%		GBX 81.98GBX 7516,512 shs£9 million
03/06/2024GBX 80GBX 79
-1.25%		GBX 79GBX 793,046 shs£8.89 million
03/05/2024GBX 80GBX 80GBX 80GBX 79.532,037 shs£9 million
03/04/2024GBX 76GBX 80
+5.26%		GBX 80GBX 79402 shs£9 million
03/01/2024GBX 80GBX 76
-5.00%		GBX 83.50GBX 769,944 shs£8.55 million
02/29/2024GBX 81.50GBX 80
-1.84%		GBX 80GBX 78.357,000 shs£9 million
02/28/2024GBX 82.45GBX 81.50
-1.15%		GBX 81.50GBX 787,500 shs£9.17 million
02/27/2024GBX 81.50GBX 82.45
+1.17%		GBX 82.45GBX 80.4816,052 shs£9.28 million
02/26/2024GBX 82.50GBX 81.50
-1.21%		GBX 81.50GBX 76.1535,149 shs£9.17 million
02/23/2024GBX 80GBX 82.50
+3.13%		GBX 86.09GBX 82.506,969 shs£9.28 million
02/22/2024GBX 80GBX 80GBX 83.22GBX 805,997 shs£9 million
02/21/2024GBX 80GBX 80GBX 80.93GBX 7623,866 shs£9 million
02/20/2024GBX 80GBX 80GBX 81.48GBX 806,131 shs£9 million
02/19/2024GBX 80GBX 80GBX 80GBX 784,698 shs£9 million
02/16/2024GBX 78GBX 80
+2.56%		GBX 80GBX 781,000 shs£9 million

Related Companies:
This page (LON:TON) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research