Westminster Group (WSG) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WSG Stock Alerts GBX 2.55 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Westminster Group Stock Price Performance5 Day Performance0.00%1 Month Performance+30.77%3 Month Performance+64.52%6 Month Performance+112.50%Year-To-Date Performance+59.38%1 Year Performance+96.15% Receive WSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details WSG Stock Chart for Saturday, May, 4, 2024 WSG Chart by TradingView Westminster Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 2.55GBX 2.58+1.02%GBX 2.58GBX 2.511.21 million shs£8.51 million05/02/2024GBX 2.51GBX 2.55+1.59%GBX 2.58GBX 2.51824,828 shs£8.43 million05/01/2024GBX 2.55GBX 2.51-1.57%GBX 2.55GBX 2.512.39 million shs£8.30 million04/30/2024GBX 2.55GBX 2.55GBX 2.73GBX 2.555.84 million shs£8.43 million04/29/2024GBX 2.45GBX 2.55+4.08%GBX 2.58GBX 2.421.14 million shs£8.43 million04/26/2024GBX 2.50GBX 2.45-2.00%GBX 179.50GBX 2.351.98 million shs£8.10 million Get the Latest News and Ratings for WSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 2.54GBX 2.50-1.50%GBX 2.60GBX 2.442.60 million shs£8.26 million04/24/2024GBX 2.55GBX 2.54-0.47%GBX 2.55GBX 2.422.76 million shs£8.39 million04/23/2024GBX 2.64GBX 2.55-3.34%GBX 2.66GBX 2.503.62 million shs£8.43 million04/22/2024GBX 2.95GBX 2.64-10.58%GBX 2.94GBX 2.633.26 million shs£8.72 million04/19/2024GBX 2.96GBX 2.90-2.03%GBX 2.95GBX 2.901.97 million shs£9.59 million04/18/2024GBX 3.17GBX 2.96-6.48%GBX 3GBX 2.836.78 million shs£9.78 million04/17/2024GBX 3.20GBX 3.17-1.09%GBX 3.26GBX 3.132.04 million shs£10.46 million04/16/2024GBX 3.29GBX 3.20-2.65%GBX 3.25GBX 3.081.20 million shs£10.58 million04/15/2024GBX 3.50GBX 3.29-6.09%GBX 3.49GBX 2.855.79 million shs£10.86 million04/12/2024GBX 3.47GBX 3.50+0.86%GBX 3.67GBX 2.938.09 million shs£11.57 million04/11/2024GBX 3.57GBX 3.47-2.66%GBX 3.47GBX 2.8028.19 million shs£11.47 million04/10/2024GBX 3.25GBX 3.57+9.69%GBX 3.78GBX 3.206.75 million shs£11.78 million04/09/2024GBX 3GBX 3.25+8.33%GBX 3.97GBX 2.8019.72 million shs£10.74 million04/08/2024GBX 2.25GBX 3+33.33%GBX 3GBX 2.409.48 million shs£9.92 million04/05/2024GBX 1.95GBX 2.25+15.38%GBX 2.40GBX 1.933.38 million shs£7.44 million04/04/2024GBX 1.70GBX 1.95+14.71%GBX 2.05GBX 1.802.21 million shs£6.45 million04/03/2024GBX 1.85GBX 1.70-8.11%GBX 1.80GBX 1.70898,614 shs£5.62 million04/02/2024GBX 1.80GBX 1.85+2.78%GBX 1.93GBX 1.752.09 million shs£6.12 million04/01/2024GBX 1.80GBX 1.80GBX 2GBX 1.386.30 million shs£5.95 million03/29/2024GBX 1.77GBX 1.80+1.93%GBX 2GBX 1.386.30 million shs£5.95 million03/28/2024GBX 1.45GBX 1.77+21.79%GBX 1.98GBX 1.386.30 million shs£5.84 million03/27/2024GBX 1.38GBX 1.45+5.45%GBX 1.45GBX 1.45277,849 shs£4.79 million03/26/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3038,071 shs£4.55 million03/25/2024GBX 1.40GBX 1.38-1.79%GBX 1.50GBX 1.35626,680 shs£4.55 million03/22/2024GBX 1.51GBX 1.40-6.98%GBX 1.43GBX 1.38275,578 shs£4.63 million03/21/2024GBX 1.30GBX 1.51+15.77%GBX 1.51GBX 1.28297,553 shs£4.97 million03/20/2024GBX 1.40GBX 1.30-7.14%GBX 1.44GBX 1.30219,420 shs£4.30 million03/19/2024GBX 1.30GBX 1.40+7.69%GBX 1.44GBX 1.34852,978 shs£4.63 million03/18/2024GBX 1.40GBX 1.30-7.14%GBX 1.43GBX 1.30387,886 shs£4.30 million03/15/2024GBX 1.44GBX 1.40-2.71%GBX 1.48GBX 1.301.40 million shs£4.63 million03/14/2024GBX 1.30GBX 1.44+10.69%GBX 1.44GBX 1.40833 shs£4.76 million03/13/2024GBX 1.40GBX 1.30-7.14%GBX 1.44GBX 1.30592,859 shs£4.30 million03/12/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.35285,263 shs£4.63 million03/11/2024GBX 1.50GBX 1.40-6.67%GBX 1.49GBX 1.40282,124 shs£4.63 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/08/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.4026,088 shs£4.96 million03/07/2024GBX 1.40GBX 1.50+6.84%GBX 1.50GBX 1.40128 shs£4.96 million03/06/2024GBX 1.40GBX 1.40+0.29%GBX 1.40GBX 1.3799,290 shs£4.64 million03/05/2024GBX 1.40GBX 1.40-0.28%GBX 1.40GBX 1.404,630 shs£4.63 million03/04/2024GBX 1.50GBX 1.40-6.40%GBX 1.57GBX 1.4020,769 shs£4.64 million03/01/2024GBX 1.59GBX 1.50-5.66%GBX 1.50GBX 1.45173,574 shs£4.96 million02/29/2024GBX 1.59GBX 1.59GBX 1.59GBX 1.4556,562 shs£5.26 million02/28/2024GBX 1.50GBX 1.59+6.00%GBX 1.59GBX 1.40114,878 shs£5.26 million02/27/2024GBX 1.55GBX 1.50-3.23%GBX 1.50GBX 1.4512,278 shs£4.96 million02/26/2024GBX 1.50GBX 1.55+3.33%GBX 1.60GBX 1.37878,910 shs£5.12 million02/23/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4028,426 shs£4.96 million02/22/2024GBX 1.40GBX 1.50+6.99%GBX 1.52GBX 1.45915,348 shs£4.96 million02/21/2024GBX 1.40GBX 1.40+0.14%GBX 1.46GBX 1.40316,574 shs£4.63 million02/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.408,000 shs£4.63 million02/19/2024GBX 1.45GBX 1.40-3.45%GBX 1.40GBX 1.4032,499 shs£4.63 million02/16/2024GBX 1.45GBX 1.45GBX 1.47GBX 1.4049,290 shs£4.79 million02/15/2024GBX 1.40GBX 1.45+3.57%GBX 1.48GBX 1.40100,305 shs£4.79 million02/14/2024GBX 1.48GBX 1.40-5.08%GBX 1.48GBX 1.40100,306 shs£4.63 million02/13/2024GBX 1.40GBX 1.48+5.06%GBX 1.48GBX 1.4072,000 shs£4.88 million02/12/2024GBX 1.50GBX 1.40-6.40%GBX 1.40GBX 1.4019,774 shs£4.64 million02/09/2024GBX 1.50GBX 1.40-6.67%GBX 1.53GBX 1.4083,684 shs£4.63 million02/08/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50177,301 shs£4.96 million02/07/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.40177,301 shs£4.96 million02/06/2024GBX 1.40GBX 1.50+7.14%GBX 1.50GBX 1.40177,301 shs£4.96 million02/05/2024GBX 1.55GBX 1.40-9.68%GBX 1.48GBX 1.40177,301 shs£4.63 million Related Companies: NWT Stock Chart CSSG Stock Chart PEG Stock Chart FA Stock Chart THRU Stock Chart NTBR Stock Chart LPA Stock Chart TON Stock Chart HSM Stock Chart NEXS Stock Chart Receive WSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSG) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westminster Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
