Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free PEG Stock Alerts
GBX 7.75
-0.25 (-3.13%)
(As of 05/20/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Petards Group Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+29.17%
Year-To-Date
Performance
+98.72%
1 Year
Performance
+10.71%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

PEG Stock Chart for Tuesday, May, 21, 2024

PEG Chart by TradingView

Petards Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6520,179 shs£4.38 million
05/17/2024GBX 7.65GBX 7.75
+1.31%		GBX 7.75GBX 7.6520,181 shs£4.38 million
05/16/2024GBX 7.63GBX 7.65
+0.33%		GBX 7.65GBX 7.6520,181 shs£4.33 million
05/15/2024GBX 8.25GBX 7.63
-7.58%		GBX 8.34GBX 7.6376,650 shs£4.31 million
05/14/2024GBX 8.08GBX 8.25
+2.17%		GBX 8.25GBX 8.0831,951 shs£4.66 million
05/13/2024GBX 8.25GBX 8.08
-2.12%		GBX 8.08GBX 8.0831,952 shs£4.57 million
05/10/2024GBX 8.10GBX 8.05
-0.62%		GBX 8.42GBX 8.0520,878 shs£4.55 million
05/09/2024GBX 8.10GBX 8.10GBX 8.10GBX 8.106,556 shs£4.58 million
05/08/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/07/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/06/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/03/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/02/2024GBX 7.84GBX 8.10
+3.26%		GBX 8.10GBX 7.8510,000 shs£4.58 million
05/01/2024GBX 7.75GBX 7.84
+1.21%		GBX 8GBX 7.8431,950 shs£4.43 million
04/30/2024GBX 7.95GBX 7.75
-2.45%		GBX 7.75GBX 7.635,000 shs£4.38 million
04/29/2024GBX 7.75GBX 7.95
+2.52%		GBX 7.95GBX 7.755,000 shs£4.49 million
04/26/2024GBX 7.75GBX 7.95
+2.52%		GBX 7.95GBX 7.955,000 shs£4.49 million
04/25/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.754,661 shs£4.38 million
04/24/2024GBX 7.63GBX 7.75
+1.64%		GBX 7.75GBX 7.634,661 shs£4.38 million
04/23/2024GBX 7.59GBX 7.63
+0.46%		GBX 7.63GBX 7.634,661 shs£4.31 million
04/22/2024GBX 7.75GBX 7.59
-2.06%		GBX 7.75GBX 7.595,000 shs£4.29 million
04/19/2024GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 7.595,000 shs£4.38 million
04/18/2024GBX 7GBX 8
+14.29%		GBX 8GBX 825,000 shs£4.52 million
04/17/2024GBX 6.75GBX 7
+3.70%		GBX 7.50GBX 6.95136,910 shs£3.96 million
04/16/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.7543 shs£3.82 million
04/15/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.75GBX 6.65100 shs£3.76 million
04/12/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.6543 shs£3.76 million
04/11/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6614,776 shs£3.82 million
04/10/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6614,775 shs£3.82 million
04/09/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.6614,776 shs£3.82 million
04/08/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.65180 shs£3.76 million
04/05/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.65862 shs£3.76 million
04/04/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.75442 shs£3.82 million
04/03/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.65442 shs£3.82 million
04/02/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.65442 shs£3.76 million
04/01/2024GBX 6.75GBX 6.75GBX 7GBX 6.6525,143 shs£3.82 million
03/29/2024GBX 6.65GBX 6.75
+1.50%		GBX 7GBX 6.6525,143 shs£3.82 million
03/28/2024GBX 6.75GBX 6.65
-1.48%		GBX 7GBX 6.6525,143 shs£3.76 million
03/27/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7510,060 shs£3.82 million
03/25/2024GBX 6.75GBX 6.66
-1.33%		GBX 6.66GBX 6.651,756 shs£3.77 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024GBX 6.75GBX 6.66
-1.33%		GBX 6.66GBX 6.651,756 shs£3.77 million
03/21/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.653 shs£3.82 million
03/20/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.653 shs£3.82 million
03/19/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.653 shs£3.76 million
03/18/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.65171 shs£3.82 million
03/15/2024GBX 6.98GBX 6.65
-4.66%		GBX 6.65GBX 6.65171 shs£3.76 million
03/14/2024GBX 6.60GBX 6.98
+5.68%		GBX 6.98GBX 6.7617,454 shs£3.94 million
03/13/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5843,245 shs£3.73 million
03/12/2024GBX 6.56GBX 6.60
+0.61%		GBX 6.94GBX 6.5060,130 shs£3.73 million
03/11/2024GBX 6.75GBX 6.56
-2.81%		GBX 6.75GBX 6.56988 shs£3.71 million
03/08/2024GBX 6.95GBX 6.75
-2.88%		GBX 6.75GBX 6.56990 shs£3.82 million
03/07/2024GBX 6.56GBX 6.95
+5.95%		GBX 6.95GBX 6.9521,525 shs£3.93 million
03/06/2024GBX 6.75GBX 6.56
-2.81%		GBX 6.56GBX 6.5618 shs£3.71 million
03/05/2024GBX 6.56GBX 6.75
+2.90%		GBX 7GBX 6.561,858 shs£3.82 million
03/04/2024GBX 6.75GBX 6.56
-2.81%		GBX 7GBX 6.561,858 shs£3.71 million
03/01/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million
02/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million
02/28/2024GBX 6.89GBX 6.75
-2.00%		GBX 6.75GBX 6.60172 shs£3.82 million
02/27/2024GBX 7.20GBX 6.89
-4.33%		GBX 7GBX 6.55157,000 shs£3.89 million
02/26/2024GBX 7.20GBX 7.20GBX 7.20GBX 7.20293,434 shs£4.07 million
02/23/2024GBX 6.75GBX 7.20
+6.67%		GBX 7.55GBX 6.75293,434 shs£4.07 million
02/22/2024GBX 7.75GBX 6.75
-12.90%		GBX 7.55GBX 6.75293,434 shs£3.82 million
02/21/2024GBX 7.57GBX 7.75
+2.45%		GBX 7.80GBX 7.536,200 shs£4.38 million
02/20/2024GBX 7.75GBX 7.57
-2.39%		GBX 7.57GBX 7.5035,004 shs£4.28 million

Related Companies:
This page (LON:PEG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace