Ceps (CEPS) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free CEPS Stock Alerts GBX 19 0.00 (0.00%) (As of 05/16/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Ceps Stock Price Performance5 Day Performance+5.56%1 Month PerformanceN/A3 Month Performance-30.91%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CEPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. CEPS Stock Chart for Friday, May, 17, 2024 CEPS Chart by TradingView Ceps Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 18.80GBX 17.24-8.30%GBX 18.73GBX 17.2414,932 shs£3.62 million05/15/2024GBX 18.50GBX 18.80+1.62%GBX 18.99GBX 15.10133,164 shs£3.95 million05/14/2024GBX 18.64GBX 18.50-0.75%GBX 18.90GBX 18.5058,210 shs£3.89 million05/13/2024GBX 18GBX 18.64+3.56%GBX 18.90GBX 18.6458,210 shs£3.91 million05/10/2024GBX 18GBX 18GBX 18GBX 1853,000 shs£3.78 million05/09/2024GBX 18GBX 18GBX 18GBX 1853,000 shs£3.78 million Get the Latest News and Ratings for CEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 18GBX 18GBX 18.42GBX 1653,000 shs£3.78 million05/07/2024GBX 20GBX 18-10.00%GBX 18.42GBX 1653,000 shs£3.78 million05/06/2024GBX 21.50GBX 20-6.98%GBX 20GBX 19.4032,546 shs£4.20 million05/03/2024GBX 17.50GBX 20+14.29%GBX 20GBX 19.4032,546 shs£4.20 million05/02/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.502,000 shs£3.68 million05/01/2024GBX 15GBX 17.50+16.67%GBX 17.50GBX 152,000 shs£3.68 million04/30/2024GBX 17.50GBX 15-14.29%GBX 15GBX 152,000 shs£3.15 million04/19/2024GBX 15.60GBX 17.50+12.18%GBX 17.50GBX 15.6016,746 shs£3.68 million04/18/2024GBX 20GBX 15.60-22.00%GBX 15.60GBX 15.6016,746 shs£3.28 million04/08/2024GBX 20GBX 20GBX 20GBX 2073,529 shs£4.20 million04/05/2024GBX 20GBX 20GBX 24GBX 15.5073,529 shs£4.20 million04/04/2024GBX 15.50GBX 20+29.03%GBX 24GBX 15.5073,527 shs£4.20 million04/03/2024GBX 21GBX 15.50-26.19%GBX 24GBX 15.5073,529 shs£3.26 million04/02/2024GBX 21GBX 21GBX 23GBX 17.5036,210 shs£4.41 million04/01/2024GBX 21GBX 21GBX 23GBX 17.5036,210 shs£4.41 million03/29/2024GBX 23GBX 21-8.70%GBX 23GBX 17.5036,210 shs£4.41 million03/28/2024GBX 21GBX 23+9.52%GBX 23GBX 17.5036,211 shs£4.83 million03/27/2024GBX 21GBX 21GBX 25GBX 2160,000 shs£4.41 million03/26/2024GBX 20GBX 21+5.00%GBX 25GBX 2160,000 shs£4.41 million03/25/2024GBX 21GBX 20-4.76%GBX 20GBX 206,000 shs£4.20 million03/22/2024GBX 20GBX 23+15.00%GBX 23GBX 1638,250 shs£4.83 million03/21/2024GBX 19.70GBX 20+1.52%GBX 20GBX 1511,510 shs£4.20 million03/20/2024GBX 25GBX 19.70-21.20%GBX 20GBX 1511,510 shs£4.14 million03/19/2024GBX 25GBX 25GBX 25GBX 252,000 shs£5.25 million03/18/2024GBX 27.50GBX 25-9.09%GBX 25GBX 252,000 shs£5.25 million03/07/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50778,211 shs£5.78 million03/06/2024GBX 27.50GBX 27.50GBX 27.50GBX 20778,211 shs£5.78 million03/04/2024GBX 27.50GBX 27.50GBX 27.50GBX 252,000 shs£5.78 million03/01/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.502,000 shs£5.78 million02/29/2024GBX 25GBX 27.50+10.00%GBX 27.50GBX 252,000 shs£5.78 million02/28/2024GBX 27.50GBX 25-9.09%GBX 25GBX 252,000 shs£5.25 million02/19/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50250 shs£5.78 million02/16/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.05250 shs£5.78 million Related Companies: Aukett Swanke Group Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart RA International Group Stock Price Chart Petards Group Stock Price Chart LifeSafe Stock Price Chart Libertine Stock Price Chart Sabien Technology Group Stock Price Chart H C Slingsby Stock Price Chart Aquila Services Group Stock Price Chart Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEPS) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
