Aukett Swanke Group (AUK) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free AUK Stock Alerts GBX 1.65 +0.20 (+13.79%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Aukett Swanke Group Stock Price Performance5 Day Performance+4.43%1 Month Performance+32.00%3 Month Performance+57.14%6 Month Performance+46.67%Year-To-Date Performance+94.12%1 Year PerformanceN/A Receive AUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide AUK Stock Chart for Tuesday, May, 7, 2024 AUK Chart by TradingView Aukett Swanke Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 1.58GBX 1.65+4.43%GBX 1.77GBX 1.601.03 million shs£5.54 million05/06/2024GBX 1.45GBX 1.58+8.97%GBX 1.58GBX 1.5811,442 shs£5.30 million05/03/2024GBX 1.58GBX 1.45-8.23%GBX 1.58GBX 1.4511,442 shs£4.87 million05/02/2024GBX 1.45GBX 1.58+8.97%GBX 1.58GBX 1.58126 shs£5.30 million05/01/2024GBX 1.49GBX 1.45-2.95%GBX 1.49GBX 1.4532,829 shs£4.87 million04/30/2024GBX 1.40GBX 1.49+6.71%GBX 1.49GBX 1.4932,831 shs£5.02 million Get the Latest News and Ratings for AUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.40121,663 shs£4.70 million04/26/2024GBX 1.55GBX 1.45-6.45%GBX 1.45GBX 1.31750,000 shs£4.87 million04/25/2024GBX 1.45GBX 1.55+7.04%GBX 1.58GBX 1.4556,847 shs£5.20 million04/24/2024GBX 1.58GBX 1.45-8.35%GBX 1.45GBX 1.457,275 shs£4.86 million04/23/2024GBX 1.55GBX 1.58+1.94%GBX 1.58GBX 1.44118,710 shs£5.30 million04/22/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.44399,837 shs£5.20 million04/19/2024GBX 1.57GBX 1.55-1.27%GBX 1.57GBX 1.41678,494 shs£5.20 million04/18/2024GBX 1.57GBX 1.57+0.06%GBX 1.57GBX 1.4523,414 shs£5.27 million04/17/2024GBX 1.48GBX 1.57+6.01%GBX 1.57GBX 1.48778,459 shs£5.27 million04/16/2024GBX 1.50GBX 1.48-1.33%GBX 1.48GBX 1.4064,327 shs£4.97 million04/15/2024GBX 1.55GBX 1.50-3.23%GBX 1.65GBX 1.401.34 million shs£5.04 million04/12/2024GBX 1.35GBX 1.55+14.81%GBX 1.67GBX 1.401.29 million shs£4.54 million04/11/2024GBX 1.38GBX 1.35-2.10%GBX 1.40GBX 1.311.06 million shs£3.96 million04/10/2024GBX 1.33GBX 1.38+4.08%GBX 1.38GBX 1.31401,457 shs£4.04 million04/09/2024GBX 1.30GBX 1.33+1.92%GBX 1.34GBX 1.31421,988 shs£3.88 million04/08/2024GBX 1.25GBX 1.30+4.00%GBX 1.32GBX 1.24440,890 shs£3.81 million04/05/2024GBX 1.25GBX 1.27+1.60%GBX 1.27GBX 1.16309,004 shs£3.72 million04/04/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.1662,422 shs£3.66 million04/03/2024GBX 1.25GBX 1.25GBX 1.34GBX 1.16581,025 shs£3.66 million04/02/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.16188,804 shs£3.66 million04/01/2024GBX 1.25GBX 1.25GBX 1.28GBX 1.15921,868 shs£3.66 million03/29/2024GBX 1.25GBX 1.25GBX 1.28GBX 1.15921,868 shs£3.66 million03/28/2024GBX 1.11GBX 1.25+12.51%GBX 1.28GBX 1.15921,870 shs£3.66 million03/27/2024GBX 1.15GBX 1.11-3.39%GBX 1.21GBX 1.11245,454 shs£3.26 million03/26/2024GBX 1.14GBX 1.15+0.52%GBX 1.15GBX 1.13181,980 shs£3.37 million03/25/2024GBX 1.10GBX 1.14+4.00%GBX 1.14GBX 1.13181,980 shs£3.35 million03/22/2024GBX 1.17GBX 1.13-2.91%GBX 1.16GBX 1.02169,467 shs£3.32 million03/21/2024GBX 1.20GBX 1.17-2.67%GBX 1.19GBX 1.04449,339 shs£3.42 million03/20/2024GBX 1.10GBX 1.20+9.09%GBX 1.20GBX 1.2016,184 shs£3.52 million03/18/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.0414,000 shs£3.23 million03/15/2024GBX 1.04GBX 1.10+6.18%GBX 1.10GBX 1.0414,000 shs£3.23 million03/14/2024GBX 1.10GBX 1.04-5.82%GBX 1.04GBX 1.0414,000 shs£3.04 million03/13/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.044,000 shs£3.23 million03/12/2024GBX 1.29GBX 1.10-14.73%GBX 1.29GBX 1.10791,725 shs£3.23 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/11/2024GBX 1.10GBX 1.29+17.27%GBX 1.29GBX 1.20791,725 shs£3.78 million03/08/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.101,251 shs£3.23 million03/07/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.1015,388 shs£3.23 million03/06/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10727,218 shs£3.23 million03/05/2024GBX 1.10GBX 1.10GBX 1.29GBX 1.10727,218 shs£3.23 million03/04/2024GBX 1.10GBX 1.10GBX 1.29GBX 1.10727,218 shs£3.23 million03/01/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.12285,746 shs£3.52 million02/29/2024GBX 1.10GBX 1.20+9.00%GBX 1.20GBX 1.10120,042 shs£3.52 million02/28/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.1042,699 shs£3.23 million02/26/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10271,653 shs£3.23 million02/23/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.10271,653 shs£3.23 million02/22/2024GBX 1.20GBX 1.10-8.33%GBX 1.15GBX 1.10271,653 shs£3.23 million02/21/2024GBX 1.18GBX 1.20+1.69%GBX 1.20GBX 1.2040,000 shs£3.52 million02/20/2024GBX 1.10GBX 1.18+7.27%GBX 1.18GBX 1.10158,888 shs£3.46 million02/19/2024GBX 1.13GBX 1.10-2.22%GBX 1.25GBX 1.052.24 million shs£3.23 million02/16/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.25103,924 shs£3.66 million02/15/2024GBX 1.13GBX 1.25+11.11%GBX 1.25GBX 1.2587,000 shs£3.66 million02/14/2024GBX 1.13GBX 1.13GBX 1.20GBX 1.04231,291 shs£3.30 million02/13/2024GBX 1.19GBX 1.13-5.30%GBX 1.20GBX 1.04231,292 shs£3.30 million02/12/2024GBX 1.05GBX 1.19+13.14%GBX 1.19GBX 13.18 million shs£3.48 million02/09/2024GBX 1.01GBX 1.05+3.96%GBX 1.05GBX 1.011,500 shs£3.08 million02/08/2024GBX 1.05GBX 1.01-3.81%GBX 1.01GBX 1.011,500 shs£2.96 million02/07/2024GBX 1.09GBX 1.05-3.67%GBX 1.09GBX 193,554 shs£3.08 million02/06/2024GBX 1.05GBX 1.09+3.81%GBX 1.09GBX 193,554 shs£3.20 million Related Companies: Ceps Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart RA International Group Stock Chart Libertine Stock Chart Petards Group Stock Chart Mercantile Ports & Logistics Stock Chart Norman Broadbent Stock Chart LifeSafe Stock Chart EQTEC Stock Chart Receive AUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUK) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyObama’s Forever Term [exposed]Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aukett Swanke Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.