Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IGE Stock Alerts
GBX 1.60
+0.25 (+18.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Image Scan Stock Price Performance

5 Day
Performance
+30.08%
1 Month
Performance
+33.33%
3 Month
Performance
+14.29%
6 Month
Performance
-27.27%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-25.58%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

IGE Stock Chart for Saturday, May, 18, 2024

IGE Chart by TradingView

Image Scan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.35GBX 1.60
+18.52%		GBX 1.70GBX 1.451.30 million shs£2.19 million
05/16/2024GBX 1.40GBX 1.35
-3.50%		GBX 1.40GBX 1.354,239 shs£1.85 million
05/15/2024GBX 1.24GBX 1.40
+12.82%		GBX 1.40GBX 1.404,239 shs£1.92 million
05/14/2024GBX 1.23GBX 1.24
+0.81%		GBX 1.24GBX 1.2440,000 shs£1.70 million
05/13/2024GBX 1.35GBX 1.23
-8.89%		GBX 1.23GBX 1.2340,000 shs£1.68 million
05/10/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.238,180 shs£1.85 million
05/09/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.23145,556 shs£1.85 million
05/08/2024GBX 1.43GBX 1.35
-5.26%		GBX 1.40GBX 1.23145,556 shs£1.85 million
05/07/2024GBX 1.33GBX 1.43
+7.14%		GBX 1.43GBX 1.20246,342 shs£1.95 million
05/06/2024GBX 1.38GBX 1.33
-3.27%		GBX 1.33GBX 1.3390,023 shs£1.82 million
05/03/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3390,023 shs£1.88 million
05/02/2024GBX 1.32GBX 1.38
+4.17%		GBX 1.46GBX 1.2514,439 shs£1.88 million
05/01/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.47GBX 1.32228,509 shs£1.81 million
04/30/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2340,000 shs£1.78 million
04/29/2024GBX 1.20GBX 1.30
+8.33%		GBX 1.49GBX 1.302.05 million shs£1.78 million
04/26/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.143,500 shs£1.64 million
04/25/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.143,500 shs£1.64 million
04/24/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15350,000 shs£1.64 million
04/23/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.151,881 shs£1.64 million
04/22/2024GBX 1.20GBX 1.20GBX 1.28GBX 1.2028,000 shs£1.64 million
04/19/2024GBX 1.20GBX 1.28
+6.33%		GBX 1.28GBX 1.2828,000 shs£1.75 million
04/18/2024GBX 1.28GBX 1.20
-6.25%		GBX 1.29GBX 1.2078,383 shs£1.64 million
04/17/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.29GBX 1.2878,385 shs£1.75 million
04/16/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15120,275 shs£1.64 million
04/15/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15120,275 shs£1.64 million
04/12/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.28GBX 1.15201,704 shs£1.75 million
04/11/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.158,000 shs£1.64 million
04/10/2024GBX 1.30GBX 1.20
-7.48%		GBX 1.28GBX 1.1414,542 shs£1.64 million
04/09/2024GBX 1.16GBX 1.30
+11.91%		GBX 1.30GBX 1.15101,000 shs£1.78 million
04/08/2024GBX 1.23GBX 1.16
-5.39%		GBX 1.16GBX 1.1631,142 shs£1.59 million
04/05/2024GBX 1.23GBX 1.33
+8.16%		GBX 1.33GBX 1.301,614 shs£1.81 million
04/04/2024GBX 1.17GBX 1.23
+5.15%		GBX 1.32GBX 1.1629,015 shs£1.68 million
04/03/2024GBX 1.16GBX 1.17
+0.43%		GBX 1.17GBX 1.17300,000 shs£1.59 million
04/02/2024GBX 1.25GBX 1.16
-7.20%		GBX 1.31GBX 1.16113,215 shs£1.59 million
04/01/2024GBX 1.25GBX 1.25GBX 1.31GBX 1.10851,891 shs£1.71 million
03/29/2024GBX 1.10GBX 1.25
+13.64%		GBX 1.31GBX 1.10851,891 shs£1.71 million
03/28/2024GBX 1.30GBX 1.10
-15.51%		GBX 1.31GBX 1.10851,891 shs£1.51 million
03/27/2024GBX 1.40GBX 1.30
-7.00%		GBX 1.44GBX 1.30367,610 shs£1.78 million
03/26/2024GBX 1.44GBX 1.40
-2.78%		GBX 1.40GBX 1.401,458 shs£1.92 million
03/25/2024GBX 1.40GBX 1.44
+2.86%		GBX 1.44GBX 1.3527,000 shs£1.97 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40224,976 shs£1.92 million
03/21/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.402,057 shs£1.92 million
03/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.402,057 shs£1.92 million
03/19/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.302,055 shs£1.92 million
03/18/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.302,057 shs£1.78 million
03/15/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.3069,088 shs£1.78 million
03/14/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30115,000 shs£1.92 million
03/13/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30115,000 shs£1.92 million
03/12/2024GBX 1.18GBX 1.40
+18.64%		GBX 1.47GBX 1.10410,207 shs£1.92 million
03/11/2024GBX 1.15GBX 1.18
+2.61%		GBX 1.18GBX 1.102.25 million shs£1.62 million
03/08/2024GBX 1.13GBX 1.15
+2.22%		GBX 1.18GBX 1.102.25 million shs£1.57 million
03/07/2024GBX 1.13GBX 1.13GBX 1.15GBX 1.131,305 shs£1.54 million
03/06/2024GBX 1.13GBX 1.13GBX 1.20GBX 1723,245 shs£1.54 million
03/05/2024GBX 1.10GBX 1.13
+2.27%		GBX 1.20GBX 1723,246 shs£1.54 million
03/04/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0629,007 shs£1.51 million
03/01/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0526,054 shs£1.51 million
02/29/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0526,054 shs£1.51 million
02/28/2024GBX 1.40GBX 1.10
-21.43%		GBX 1.30GBX 1.08683,356 shs£1.51 million
02/27/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.3088,145 shs£1.92 million
02/26/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.406,555 shs£1.92 million
02/23/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.406,555 shs£1.92 million
02/22/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.4071 shs£1.92 million
02/21/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.40506 shs£1.92 million
02/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.307,303 shs£1.92 million
02/19/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30237 shs£1.92 million

Related Companies:
This page (LON:IGE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits