Free Trial

Chamberlin (CMH) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CMH Stock Alerts
GBX 1.19
+0.04 (+3.83%)
(As of 05/3/2024 09:49 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Chamberlin Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-27.64%
3 Month
Performance
-37.97%
6 Month
Performance
-52.52%
Year-To-Date
Performance
-58.11%
1 Year
Performance
-70.52%
Receive CMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chamberlin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

CMH Stock Chart for Monday, May, 6, 2024

CMH Chart by TradingView

Chamberlin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1.15GBX 1.19
+3.83%		GBX 1.19GBX 1.19962 shs£2.14 million
05/02/2024GBX 1.15GBX 1.15
-0.26%		GBX 1.19GBX 1.13422,443 shs£2.06 million
05/01/2024GBX 1.30GBX 1.15
-11.31%		GBX 1.30GBX 1.1571,389 shs£2.07 million
04/30/2024GBX 1.23GBX 1.30
+6.12%		GBX 1.30GBX 1.30120 shs£2.33 million
04/29/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.1572,081 shs£2.20 million
04/26/2024GBX 1.25GBX 1.20
-4.00%		GBX 1.30GBX 1.2095,893 shs£2.15 million
04/25/2024GBX 1.27GBX 1.25
-1.57%		GBX 1.25GBX 1.20101,496 shs£2.24 million
04/24/2024GBX 1.25GBX 1.27
+1.60%		GBX 1.27GBX 1.27782 shs£2.28 million
04/23/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2050,840 shs£2.24 million
04/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2050,842 shs£2.24 million
04/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.20524,000 shs£2.24 million
04/18/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.20524,000 shs£2.24 million
04/17/2024GBX 1.27GBX 1.25
-1.19%		GBX 1.33GBX 1.221.90 million shs£2.24 million
04/16/2024GBX 1.13GBX 1.27
+12.44%		GBX 1.27GBX 1.111.61 million shs£2.27 million
04/15/2024GBX 1.25GBX 1.13
-10.00%		GBX 1.33GBX 1.10948,587 shs£2.02 million
04/12/2024GBX 1.30GBX 1.11
-14.62%		GBX 1.23GBX 1.111.22 million shs£1.99 million
04/11/2024GBX 1.37GBX 1.30
-5.11%		GBX 1.34GBX 1.211.20 million shs£2.33 million
04/10/2024GBX 1.60GBX 1.37
-14.38%		GBX 1.50GBX 1.172.41 million shs£2.46 million
04/09/2024GBX 1.63GBX 1.60
-1.84%		GBX 1.63GBX 1.60469,142 shs£2.87 million
04/08/2024GBX 1.65GBX 1.63
-1.21%		GBX 1.63GBX 1.6325,000 shs£2.92 million
04/05/2024GBX 1.64GBX 1.70
+3.66%		GBX 1.70GBX 1.60272,598 shs£3.05 million
04/04/2024GBX 1.60GBX 1.64
+2.50%		GBX 1.65GBX 1.6184,150 shs£2.94 million
04/03/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.65GBX 1.601.30 million shs£2.87 million
04/02/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.70GBX 1.422.59 million shs£2.69 million
04/01/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.60105,695 shs£2.96 million
03/29/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.60105,695 shs£2.96 million
03/28/2024GBX 1.70GBX 1.65
-2.94%		GBX 1.69GBX 1.65105,197 shs£2.96 million
03/27/2024GBX 1.70GBX 1.70GBX 1.78GBX 1.667,008 shs£3.05 million
03/26/2024GBX 1.70GBX 1.70GBX 1.75GBX 1.70500 shs£3.05 million
03/25/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.6639,216 shs£3.05 million
03/22/2024GBX 1.66GBX 1.70
+2.72%		GBX 1.70GBX 1.6639,216 shs£3.05 million
03/21/2024GBX 1.60GBX 1.66
+3.44%		GBX 1.66GBX 1.6639,216 shs£2.97 million
03/20/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.60GBX 1.601,205 shs£2.87 million
03/19/2024GBX 1.65GBX 1.70
+3.03%		GBX 1.78GBX 1.70303,074 shs£3.05 million
03/18/2024GBX 1.70GBX 1.65
-2.94%		GBX 1.72GBX 1.63263,228 shs£2.96 million
03/15/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.73GBX 1.67870,158 shs£3.05 million
03/14/2024GBX 1.58GBX 1.60
+1.59%		GBX 1.60GBX 1.50183,908 shs£2.87 million
03/13/2024GBX 1.60GBX 1.58
-1.56%		GBX 1.58GBX 1.58132,000 shs£2.83 million
03/12/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.50459,223 shs£2.87 million
03/11/2024GBX 1.75GBX 1.60
-8.57%		GBX 1.70GBX 1.60253,460 shs£2.87 million
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/08/2024GBX 1.70GBX 1.75
+2.94%		GBX 1.79GBX 1.61157,773 shs£3.14 million
03/07/2024GBX 1.75GBX 1.70
-2.86%		GBX 1.70GBX 1.709,353 shs£3.05 million
03/06/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7022,829 shs£3.14 million
03/05/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7558,086 shs£3.14 million
03/04/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7580,523 shs£3.14 million
03/01/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7580,523 shs£3.14 million
02/29/2024GBX 1.78GBX 1.75
-1.69%		GBX 1.79GBX 1.7012,751 shs£3.14 million
02/28/2024GBX 1.85GBX 1.78
-3.78%		GBX 1.79GBX 1.78171,484 shs£3.19 million
02/27/2024GBX 1.90GBX 1.85
-2.37%		GBX 1.85GBX 1.71102,516 shs£3.32 million
02/26/2024GBX 1.90GBX 1.90
-0.26%		GBX 1.90GBX 1.90250,000 shs£3.40 million
02/23/2024GBX 2.04GBX 1.90
-6.86%		GBX 1.93GBX 1.81581,193 shs£3.41 million
02/22/2024GBX 2GBX 2.04
+2.00%		GBX 2.08GBX 1.90747,533 shs£3.66 million
02/21/2024GBX 2.02GBX 2
-0.99%		GBX 2.45GBX 1.951.65 million shs£3.59 million
02/20/2024GBX 2.02GBX 2.02GBX 2.02GBX 1.903,842 shs£3.62 million
02/19/2024GBX 2GBX 2.02
+1.00%		GBX 2.02GBX 26,286 shs£3.62 million
02/16/2024GBX 2GBX 2GBX 2GBX 1.9115,948 shs£3.59 million
02/15/2024GBX 2GBX 2GBX 2.10GBX 1.91183,921 shs£3.59 million
02/14/2024GBX 2.10GBX 2
-4.76%		GBX 2.10GBX 1.91183,920 shs£3.59 million
02/13/2024GBX 1.91GBX 2.10
+9.89%		GBX 2.10GBX 1.91183,921 shs£3.77 million
02/12/2024GBX 2GBX 1.91
-4.45%		GBX 1.92GBX 1.86273,465 shs£3.43 million
02/09/2024GBX 1.98GBX 2
+1.27%		GBX 2GBX 1.89173,585 shs£3.59 million
02/08/2024GBX 1.93GBX 1.98
+2.60%		GBX 1.98GBX 1.89173,585 shs£3.54 million
02/07/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.90112,229 shs£3.45 million
02/06/2024GBX 2.10GBX 1.93
-8.33%		GBX 1.99GBX 1.89243,048 shs£3.45 million
02/05/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 1.811.30 million shs£3.77 million

Related Companies:
This page (LON:CMH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press