Free Trial

FireAngel Safety Technology Group (FA) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free FA Stock Alerts
GBX 4.25
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

FireAngel Safety Technology Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-29.17%
6 Month
Performance
-37.04%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-43.33%
Receive FA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireAngel Safety Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

FA Stock Chart for Friday, May, 17, 2024

FA Chart by TradingView

FireAngel Safety Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 4.25GBX 4.25GBX 4.70GBX 3.502,399 shs£12.85 million
05/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.75214 shs£12.85 million
05/14/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.50133 shs£12.85 million
05/13/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.50133 shs£12.85 million
05/06/2024GBX 4.25GBX 4.25GBX 4.34GBX 3.8025,303 shs£12.85 million
05/03/2024GBX 4.25GBX 4.25GBX 4.34GBX 3.8025,303 shs£12.85 million
05/02/2024GBX 4.25GBX 4.25GBX 4.40GBX 3.5020,158 shs£12.85 million
05/01/2024GBX 4.25GBX 4.25GBX 4.40GBX 3.8019,120 shs£12.85 million
04/30/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.8930,000 shs£12.85 million
04/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.9015,939 shs£12.85 million
04/26/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.903,000 shs£12.85 million
04/25/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.905,000 shs£12.85 million
04/24/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.901,800 shs£12.85 million
04/23/2024GBX 3.84GBX 4.25
+10.68%		GBX 4.25GBX 3.901,800 shs£12.85 million
04/22/2024GBX 3.84GBX 3.84GBX 4.70GBX 3.842,031 shs£11.61 million
04/19/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.251,553 shs£12.85 million
04/18/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.251,553 shs£12.85 million
04/17/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.2525 shs£12.85 million
04/16/2024GBX 4.25GBX 4.25GBX 4.40GBX 3.7847,645 shs£12.85 million
04/15/2024GBX 4GBX 4.25
+6.25%		GBX 4.40GBX 3.7847,645 shs£12.85 million
04/10/2024GBX 3GBX 4
+33.33%		GBX 4GBX 3.5011,273 shs£12.09 million
04/09/2024GBX 2.75GBX 3
+9.09%		GBX 3.50GBX 2.1116,707 shs£9.07 million
04/08/2024GBX 2.75GBX 2.75GBX 2.75GBX 297,671 shs£8.31 million
04/05/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/04/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/03/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/02/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
03/29/2024GBX 5GBX 2.75
-45.00%		GBX 4.49GBX 2.65151,626 shs£8.31 million
03/28/2024GBX 5.25GBX 5
-4.76%		GBX 6GBX 5133 shs£15.12 million
03/27/2024GBX 5.25GBX 5.25GBX 6GBX 5.25133 shs£15.87 million
03/26/2024GBX 5.25GBX 5.25GBX 5.71GBX 5.254,271 shs£15.87 million
03/25/2024GBX 5.25GBX 5.25GBX 5.75GBX 4.764,000 shs£15.87 million
03/22/2024GBX 5.25GBX 5.25GBX 5.75GBX 4.764,000 shs£15.87 million
03/21/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.75GBX 5.251,268 shs£15.87 million
03/15/2024GBX 5.50GBX 5.50GBX 5.69GBX 5.5052,592 shs£16.63 million
03/14/2024GBX 5.50GBX 5.50GBX 5.69GBX 5.5052,592 shs£16.63 million
03/13/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/12/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/11/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/08/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/07/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
03/06/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
03/04/2024GBX 5.50GBX 5.50GBX 6GBX 5.508,709 shs£16.63 million
03/01/2024GBX 6GBX 6GBX 6GBX 5.508,709 shs£18.14 million
02/29/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/28/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/27/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/26/2024GBX 6GBX 6GBX 6.50GBX 66 shs£18.14 million
02/23/2024GBX 6GBX 6GBX 6.25GBX 61,168 shs£18.14 million
02/22/2024GBX 6GBX 6GBX 6.25GBX 61,168 shs£18.14 million
02/21/2024GBX 6GBX 6GBX 6GBX 5.633,472 shs£18.14 million
02/20/2024GBX 6GBX 6GBX 6GBX 5.633,472 shs£18.14 million
02/19/2024GBX 6GBX 6GBX 6GBX 5.7557,774 shs£18.14 million
02/16/2024GBX 6GBX 6GBX 6GBX 5.7557,774 shs£18.14 million

Related Companies:
This page (LON:FA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders