Free Trial

Journeo (JNEO) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free JNEO Stock Alerts
GBX 270
-0.50 (-0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Journeo Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
+6.35%
3 Month
Performance
+2.27%
6 Month
Performance
+35.68%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+53.85%
Receive JNEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

JNEO Stock Chart for Thursday, May, 16, 2024

JNEO Chart by TradingView

Journeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 270.50GBX 268.95
-0.57%		GBX 271.90GBX 26655,432 shs£44.30 million
05/15/2024GBX 271GBX 270.50
-0.18%		GBX 272.86GBX 26655,073 shs£44.55 million
05/14/2024GBX 278.89GBX 271
-2.83%		GBX 275.78GBX 27041,602 shs£44.63 million
05/13/2024GBX 284GBX 278.89
-1.80%		GBX 284.63GBX 276.2143,106 shs£45.93 million
05/10/2024GBX 281.50GBX 284
+0.89%		GBX 287.75GBX 280.7780,001 shs£46.78 million
05/09/2024GBX 283GBX 281.50
-0.53%		GBX 285GBX 280.3038,147 shs£46.36 million
05/08/2024GBX 276.88GBX 283
+2.21%		GBX 285.80GBX 276.3575,533 shs£46.61 million
05/07/2024GBX 275GBX 276.88
+0.68%		GBX 277GBX 27223,739 shs£45.60 million
05/06/2024GBX 272.50GBX 275
+0.92%		GBX 275GBX 269.2513,945 shs£45.29 million
05/03/2024GBX 270GBX 275
+1.85%		GBX 275GBX 269.2513,945 shs£45.29 million
05/02/2024GBX 270GBX 270GBX 273.40GBX 26813,893 shs£44.47 million
05/01/2024GBX 275GBX 270
-1.82%		GBX 273.73GBX 27025,591 shs£44.47 million
04/30/2024GBX 271GBX 275
+1.48%		GBX 282.88GBX 271.7538,012 shs£45.29 million
04/29/2024GBX 263GBX 271
+3.04%		GBX 274.89GBX 262.8252,475 shs£44.63 million
04/26/2024GBX 263GBX 263GBX 265.94GBX 262.1015,559 shs£43.32 million
04/25/2024GBX 257GBX 263
+2.33%		GBX 268.80GBX 258.8069,133 shs£43.32 million
04/24/2024GBX 257GBX 257GBX 259.40GBX 25210,029 shs£42.33 million
04/23/2024GBX 256GBX 257
+0.39%		GBX 259.80GBX 254.3521,792 shs£42.33 million
04/22/2024GBX 247.50GBX 256
+3.43%		GBX 261GBX 252.0882,055 shs£42.16 million
04/19/2024GBX 250.30GBX 247.50
-1.12%		GBX 251.89GBX 246.6731,597 shs£40.76 million
04/18/2024GBX 251GBX 250.30
-0.28%		GBX 253.50GBX 24849,134 shs£41.22 million
04/17/2024GBX 253.89GBX 251
-1.14%		GBX 254.89GBX 248.0636,052 shs£41.34 million
04/16/2024GBX 263.50GBX 253.89
-3.65%		GBX 258.85GBX 251.3952,368 shs£41.82 million
04/15/2024GBX 264GBX 263.50
-0.19%		GBX 266.85GBX 260.1328,629 shs£43.40 million
04/12/2024GBX 262.50GBX 264
+0.57%		GBX 266.40GBX 26125,175 shs£43.48 million
04/11/2024GBX 262.15GBX 262.50
+0.14%		GBX 264.95GBX 258.2019,406 shs£43.23 million
04/10/2024GBX 261.50GBX 262.15
+0.25%		GBX 270.05GBX 25659,924 shs£43.18 million
04/09/2024GBX 261GBX 261.50
+0.19%		GBX 273GBX 260.11155,113 shs£43.07 million
04/08/2024GBX 255.50GBX 261
+2.15%		GBX 263.90GBX 256222,876 shs£42.99 million
04/05/2024GBX 253GBX 255.50
+0.99%		GBX 255.96GBX 242.08121,379 shs£42.08 million
04/04/2024GBX 256GBX 253
-1.17%		GBX 258GBX 248.25178,985 shs£41.67 million
04/03/2024GBX 271.44GBX 256
-5.69%		GBX 271.44GBX 254.50150,409 shs£42.16 million
04/02/2024GBX 273GBX 271.44
-0.57%		GBX 276GBX 263169,165 shs£44.71 million
04/01/2024GBX 273GBX 273GBX 277.92GBX 270.6074,927 shs£44.96 million
03/29/2024GBX 273GBX 273GBX 277.92GBX 270.6074,927 shs£44.96 million
03/28/2024GBX 274GBX 273
-0.36%		GBX 273GBX 27374,927 shs£44.96 million
03/27/2024GBX 281GBX 274
-2.49%		GBX 282.50GBX 266.14163,531 shs£45.13 million
03/26/2024GBX 284GBX 281
-1.06%		GBX 295.50GBX 277200,047 shs£46.28 million
03/25/2024GBX 276GBX 284
+2.90%		GBX 284GBX 284112,007 shs£46.78 million
03/22/2024GBX 264GBX 278
+5.30%		GBX 278GBX 256.6562,706 shs£45.79 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024GBX 251.03GBX 264
+5.17%		GBX 264GBX 252.0865,892 shs£43.48 million
03/20/2024GBX 255GBX 251.03
-1.56%		GBX 259.90GBX 251.0369,304 shs£41.34 million
03/19/2024GBX 254.79GBX 255
+0.08%		GBX 255GBX 25533,338 shs£42.00 million
03/18/2024GBX 250GBX 254.79
+1.92%		GBX 255GBX 248.2061,903 shs£41.96 million
03/15/2024GBX 253.59GBX 250
-1.41%		GBX 254GBX 24732,648 shs£41.18 million
03/14/2024GBX 261.62GBX 253.59
-3.07%		GBX 261.71GBX 25021,266 shs£41.77 million
03/13/2024GBX 265.15GBX 261.62
-1.33%		GBX 264.74GBX 261.3215,514 shs£43.09 million
03/12/2024GBX 262GBX 265.15
+1.20%		GBX 269.92GBX 261.8873,030 shs£43.67 million
03/11/2024GBX 249GBX 262
+5.22%		GBX 268.50GBX 25265,898 shs£43.15 million
03/08/2024GBX 247GBX 249
+0.81%		GBX 253GBX 246.0839,787 shs£41.01 million
03/07/2024GBX 240GBX 247
+2.92%		GBX 249.99GBX 240.5141,323 shs£40.68 million
03/06/2024GBX 241GBX 240
-0.41%		GBX 241.80GBX 230.60155,685 shs£39.53 million
03/05/2024GBX 246GBX 241
-2.03%		GBX 248.02GBX 240.0433,243 shs£39.69 million
03/04/2024GBX 254GBX 246
-3.15%		GBX 255.70GBX 244.0848,261 shs£40.52 million
03/01/2024GBX 260GBX 254
-2.31%		GBX 262GBX 25426,646 shs£41.83 million
02/29/2024GBX 255GBX 260
+1.96%		GBX 263GBX 256.2024,524 shs£42.82 million
02/28/2024GBX 245GBX 255
+4.08%		GBX 257.92GBX 244.3364,324 shs£42.00 million
02/27/2024GBX 245GBX 245GBX 246GBX 24057,054 shs£40.35 million
02/26/2024GBX 254GBX 245
-3.54%		GBX 254.45GBX 238.25154,776 shs£40.35 million
02/23/2024GBX 265GBX 254
-4.15%		GBX 263.50GBX 250.1693,360 shs£41.83 million
02/22/2024GBX 266GBX 265
-0.38%		GBX 267.80GBX 262.2524,545 shs£43.65 million
02/21/2024GBX 267GBX 266
-0.37%		GBX 266GBX 26225,829 shs£43.81 million
02/20/2024GBX 262GBX 267
+1.91%		GBX 273GBX 263.6070,681 shs£43.98 million
02/19/2024GBX 264GBX 262
-0.76%		GBX 267.90GBX 260.1655,203 shs£43.15 million
02/16/2024GBX 265GBX 264
-0.38%		GBX 266.90GBX 26078,022 shs£43.48 million
02/15/2024GBX 261GBX 265
+1.53%		GBX 269.89GBX 260.5161,699 shs£43.65 million

Related Companies:
This page (LON:JNEO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing