J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SMJ Stock Alerts GBX 125 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend J. Smart & Co. (Contractors) PLC Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-5.66%6 Month Performance+2.04%Year-To-Date PerformanceN/A1 Year Performance-24.01% Receive SMJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SMJ Stock Chart for Wednesday, May, 22, 2024 SMJ Chart by TradingView J. Smart & Co. (Contractors) PLC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024GBX 122.60GBX 125+1.96%GBX 125GBX 120.2512,002 shs£49.34 million05/20/2024GBX 125GBX 122.60-1.92%GBX 122.60GBX 122.602,005 shs£48.39 million05/17/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million05/16/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million05/15/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million05/14/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million Get the Latest News and Ratings for SMJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million05/10/2024GBX 125GBX 125GBX 129GBX 1203,190 shs£49.34 million05/09/2024GBX 125GBX 125GBX 129GBX 1253,188 shs£49.34 million05/03/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million05/02/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million05/01/2024GBX 130GBX 125-3.85%GBX 130GBX 1251 shs£49.34 million04/30/2024GBX 130GBX 130GBX 130GBX 13018 shs£51.31 million04/29/2024GBX 125GBX 130+4.00%GBX 130GBX 1306 shs£51.31 million04/26/2024GBX 125GBX 125GBX 125GBX 120.5014,509 shs£49.34 million04/25/2024GBX 125GBX 125GBX 125GBX 1255,000 shs£49.34 million04/24/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million04/23/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million04/22/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million04/19/2024GBX 125GBX 120-4.00%GBX 120GBX 1205,000 shs£47.36 million04/18/2024GBX 125GBX 125GBX 125GBX 1151,298 shs£49.34 million04/17/2024GBX 115GBX 125+8.70%GBX 125GBX 1151,298 shs£49.34 million04/16/2024GBX 119.50GBX 115-3.77%GBX 115.20GBX 1151,298 shs£45.39 million04/15/2024GBX 125GBX 119.50-4.40%GBX 128.40GBX 11068,265 shs£47.17 million04/12/2024GBX 130GBX 118-9.23%GBX 118GBX 11810,000 shs£46.58 million04/11/2024GBX 130GBX 130GBX 130GBX 1301,595 shs£51.31 million04/10/2024GBX 130GBX 130GBX 130GBX 125.401,595 shs£51.31 million04/09/2024GBX 125.40GBX 130+3.67%GBX 130GBX 125.401,595 shs£51.31 million04/08/2024GBX 130GBX 125.40-3.54%GBX 125.40GBX 125.401,595 shs£49.50 million04/05/2024GBX 130GBX 130.05+0.04%GBX 130.05GBX 129.9548,600 shs£51.33 million04/04/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million04/03/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million04/02/2024GBX 137.50GBX 130-5.45%GBX 143GBX 1279,800 shs£51.31 million04/01/2024N/AGBX 137.50GBX 137.50GBX 137.502,925 shs£54.27 million03/29/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million03/28/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million03/27/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,923 shs£54.27 million03/26/2024GBX 131GBX 137.50+4.96%GBX 137.50GBX 130.102,925 shs£54.27 million03/25/2024GBX 137.50GBX 131-4.73%GBX 131GBX 1308,229 shs£51.71 million03/22/2024GBX 137.50GBX 130.10-5.38%GBX 138GBX 130.1017,000 shs£51.35 millionElon to Transform U.S. Economy? (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes could be the number-one investment of the decade. Because Elon Musk has now entered the fray.Click here now to watch my new exposé.03/21/2024GBX 137.50GBX 137.50GBX 143.92GBX 137.503,474 shs£54.27 million03/20/2024GBX 134.46GBX 137.50+2.26%GBX 143.92GBX 137.503,474 shs£54.27 million03/19/2024GBX 137.50GBX 134.46-2.21%GBX 134.46GBX 134.461,470 shs£53.07 million03/18/2024N/AGBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million03/15/2024GBX 137.50GBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million03/14/2024GBX 131.50GBX 137.50+4.56%GBX 137.50GBX 13060,000 shs£54.34 million03/13/2024GBX 132.50GBX 131.50-0.75%GBX 131.50GBX 131.501,331 shs£51.97 million03/12/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5018,462 shs£52.36 million03/11/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million03/08/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million03/07/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.506,277 shs£52.36 million03/01/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million02/29/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million02/28/2024GBX 132.50GBX 132.50GBX 132.50GBX 131.508,834 shs£52.36 million02/27/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million02/26/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million02/23/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million02/22/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million02/21/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million Related Companies: VANL Stock Chart KINO Stock Chart BILN Stock Chart HERC Stock Chart RAI Stock Chart CTO Stock Chart TGP Stock Chart STAF Stock Chart DWHT Stock Chart IKA Stock Chart Receive SMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMJ) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksObama’s Forever Term [exposed]Porter & CompanyTrump’s second term “playbook” leaked?Paradigm PressYou won’t see these trades on TVProsper Trading AcademyThis could mean the end of the U.S dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J. Smart & Co. (Contractors) PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
