Free Trial

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SMJ Stock Alerts
GBX 125
0.00 (0.00%)
(As of 05/14/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.60%
3 Month
Performance
-5.66%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SMJ Stock Chart for Wednesday, May, 15, 2024

SMJ Chart by TradingView

J. Smart & Co. (Contractors) PLC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/13/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/10/2024GBX 125GBX 125GBX 129GBX 1203,190 shs£49.34 million
05/09/2024GBX 125GBX 125GBX 129GBX 1253,188 shs£49.34 million
05/03/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million
05/02/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million
05/01/2024GBX 130GBX 125
-3.85%		GBX 130GBX 1251 shs£49.34 million
04/30/2024GBX 130GBX 130GBX 130GBX 13018 shs£51.31 million
04/29/2024GBX 125GBX 130
+4.00%		GBX 130GBX 1306 shs£51.31 million
04/26/2024GBX 125GBX 125GBX 125GBX 120.5014,509 shs£49.34 million
04/25/2024GBX 125GBX 125GBX 125GBX 1255,000 shs£49.34 million
04/24/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/23/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/22/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/19/2024GBX 125GBX 120
-4.00%		GBX 120GBX 1205,000 shs£47.36 million
04/18/2024GBX 125GBX 125GBX 125GBX 1151,298 shs£49.34 million
04/17/2024GBX 115GBX 125
+8.70%		GBX 125GBX 1151,298 shs£49.34 million
04/16/2024GBX 119.50GBX 115
-3.77%		GBX 115.20GBX 1151,298 shs£45.39 million
04/15/2024GBX 125GBX 119.50
-4.40%		GBX 128.40GBX 11068,265 shs£47.17 million
04/12/2024GBX 130GBX 118
-9.23%		GBX 118GBX 11810,000 shs£46.58 million
04/11/2024GBX 130GBX 130GBX 130GBX 1301,595 shs£51.31 million
04/10/2024GBX 130GBX 130GBX 130GBX 125.401,595 shs£51.31 million
04/09/2024GBX 125.40GBX 130
+3.67%		GBX 130GBX 125.401,595 shs£51.31 million
04/08/2024GBX 130GBX 125.40
-3.54%		GBX 125.40GBX 125.401,595 shs£49.50 million
04/05/2024GBX 130GBX 130.05
+0.04%		GBX 130.05GBX 129.9548,600 shs£51.33 million
04/04/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million
04/03/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million
04/02/2024GBX 137.50GBX 130
-5.45%		GBX 143GBX 1279,800 shs£51.31 million
04/01/2024N/AGBX 137.50GBX 137.50GBX 137.502,925 shs£54.27 million
03/29/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million
03/28/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million
03/27/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,923 shs£54.27 million
03/26/2024GBX 131GBX 137.50
+4.96%		GBX 137.50GBX 130.102,925 shs£54.27 million
03/25/2024GBX 137.50GBX 131
-4.73%		GBX 131GBX 1308,229 shs£51.71 million
03/22/2024GBX 137.50GBX 130.10
-5.38%		GBX 138GBX 130.1017,000 shs£51.35 million
03/21/2024GBX 137.50GBX 137.50GBX 143.92GBX 137.503,474 shs£54.27 million
03/20/2024GBX 134.46GBX 137.50
+2.26%		GBX 143.92GBX 137.503,474 shs£54.27 million
03/19/2024GBX 137.50GBX 134.46
-2.21%		GBX 134.46GBX 134.461,470 shs£53.07 million
03/18/2024N/AGBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million
03/15/2024GBX 137.50GBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024GBX 131.50GBX 137.50
+4.56%		GBX 137.50GBX 13060,000 shs£54.34 million
03/13/2024GBX 132.50GBX 131.50
-0.75%		GBX 131.50GBX 131.501,331 shs£51.97 million
03/12/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5018,462 shs£52.36 million
03/11/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million
03/08/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million
03/07/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.506,277 shs£52.36 million
03/01/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/29/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/28/2024GBX 132.50GBX 132.50GBX 132.50GBX 131.508,834 shs£52.36 million
02/27/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/26/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/23/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/22/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/21/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/20/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million
02/19/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million
02/16/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million
02/15/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.50500 shs£52.36 million
02/14/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million

Related Companies:
This page (LON:SMJ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith