Free Trial

Van Elle (VANL) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free VANL Stock Alerts
GBX 38
+2.00 (+5.56%)
(As of 02:14 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Van Elle Stock Price Performance

5 Day
Performance
+11.76%
1 Month
Performance
+2.70%
3 Month
Performance
-1.30%
6 Month
Performance
-0.13%
Year-To-Date
Performance
0.00%
1 Year
Performance
-13.64%
Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

VANL Stock Chart for Wednesday, May, 15, 2024

VANL Chart by TradingView

Van Elle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 36GBX 36.53
+1.46%		GBX 37GBX 34165,334 shs£38.99 million
05/13/2024GBX 34GBX 36
+5.88%		GBX 36GBX 34.51202,015 shs£38.43 million
05/10/2024GBX 35GBX 34
-2.86%		GBX 34.80GBX 33.8592,886 shs£36.29 million
05/09/2024GBX 34GBX 35
+2.94%		GBX 35GBX 33.7060,598 shs£37.36 million
05/08/2024GBX 33.36GBX 34
+1.92%		GBX 34.90GBX 3436,362 shs£36.29 million
05/07/2024GBX 34.60GBX 33.36
-3.58%		GBX 35GBX 33.3696,156 shs£35.61 million
05/06/2024GBX 34.60GBX 34.60GBX 34.60GBX 34.6030,787 shs£36.93 million
05/03/2024GBX 34.60GBX 34.60GBX 34.60GBX 33.0430,785 shs£36.93 million
05/02/2024GBX 33.65GBX 34.60
+2.82%		GBX 34.60GBX 33.3026,862 shs£36.93 million
05/01/2024GBX 33.20GBX 33.65
+1.36%		GBX 34GBX 32.75161,869 shs£35.92 million
04/30/2024GBX 32.30GBX 33.20
+2.79%		GBX 34GBX 33.2031,926 shs£35.44 million
04/29/2024GBX 33GBX 32.30
-2.12%		GBX 34.60GBX 32.30102,738 shs£34.48 million
04/26/2024GBX 33.50GBX 33
-1.49%		GBX 33.61GBX 3364,278 shs£35.22 million
04/25/2024GBX 33.94GBX 33.50
-1.29%		GBX 34GBX 33.2911,532 shs£35.76 million
04/24/2024GBX 33GBX 33.94
+2.84%		GBX 33.94GBX 33.2579,126 shs£36.23 million
04/23/2024GBX 33GBX 33GBX 34GBX 32.43112,794 shs£35.22 million
04/22/2024GBX 34GBX 33
-2.94%		GBX 35GBX 32.35212,360 shs£35.22 million
04/19/2024GBX 35GBX 34
-2.86%		GBX 35GBX 3461,952 shs£36.29 million
04/18/2024GBX 35.75GBX 35
-2.10%		GBX 35.67GBX 3551,109 shs£37.36 million
04/17/2024GBX 36.70GBX 35.75
-2.59%		GBX 36.60GBX 35.1552,932 shs£38.16 million
04/16/2024GBX 37GBX 36.70
-0.81%		GBX 38GBX 36183,080 shs£39.17 million
04/15/2024GBX 37GBX 37GBX 37GBX 3651,414 shs£39.49 million
04/12/2024GBX 36.80GBX 37
+0.54%		GBX 37GBX 36399,297 shs£39.49 million
04/11/2024GBX 37GBX 36.80
-0.54%		GBX 36.89GBX 3615,929 shs£39.28 million
04/10/2024GBX 36.90GBX 37
+0.27%		GBX 37GBX 3613,529 shs£39.49 million
04/09/2024GBX 38GBX 36.90
-2.89%		GBX 38GBX 36116,070 shs£39.39 million
04/08/2024GBX 37GBX 38
+2.70%		GBX 38GBX 3685,889 shs£40.56 million
04/05/2024GBX 36.39GBX 37
+1.68%		GBX 37GBX 36.3947,663 shs£39.49 million
04/04/2024GBX 36.18GBX 36.39
+0.57%		GBX 37GBX 3627,900 shs£38.84 million
04/03/2024GBX 36GBX 36.18
+0.50%		GBX 37GBX 36.0298,870 shs£38.62 million
04/02/2024GBX 36.50GBX 36
-1.37%		GBX 37GBX 3683,294 shs£38.43 million
04/01/2024GBX 36.50GBX 36.50GBX 36.70GBX 3666,845 shs£38.96 million
03/29/2024GBX 36GBX 36.50
+1.39%		GBX 36.70GBX 3666,845 shs£38.96 million
03/28/2024GBX 36.50GBX 36
-1.37%		GBX 36.70GBX 3666,847 shs£38.43 million
03/27/2024GBX 36GBX 36.50
+1.39%		GBX 36.75GBX 369,521 shs£38.96 million
03/26/2024GBX 36GBX 36GBX 37GBX 3649,257 shs£38.43 million
03/25/2024GBX 36.50GBX 36
-1.37%		GBX 40GBX 3652,359 shs£38.43 million
03/22/2024GBX 36.13GBX 36.95
+2.28%		GBX 37GBX 3642,882 shs£39.44 million
03/21/2024GBX 36.50GBX 36.13
-1.03%		GBX 36.69GBX 36316,298 shs£38.56 million
03/20/2024GBX 36.75GBX 36.50
-0.68%		GBX 36.73GBX 3645,673 shs£38.96 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024GBX 36.50GBX 36.75
+0.68%		GBX 37GBX 36106,458 shs£39.23 million
03/18/2024GBX 36.50GBX 36.50GBX 40GBX 3615,975 shs£38.96 million
03/15/2024GBX 36.22GBX 36.50
+0.77%		GBX 37GBX 36116,130 shs£38.96 million
03/14/2024GBX 36.50GBX 36.22
-0.77%		GBX 37GBX 36.1041,385 shs£38.66 million
03/13/2024GBX 36.50GBX 36.50GBX 37.17GBX 36.2947,239 shs£38.96 million
03/12/2024GBX 38GBX 36.50
-3.95%		GBX 37.80GBX 36.10120,579 shs£38.96 million
03/11/2024GBX 39GBX 38
-2.56%		GBX 39.25GBX 3832,585 shs£40.56 million
03/08/2024GBX 39GBX 39GBX 39GBX 3848,014 shs£41.63 million
03/07/2024GBX 39GBX 39GBX 39GBX 38.601,365 shs£41.63 million
03/06/2024GBX 38GBX 39
+2.63%		GBX 39GBX 385,476 shs£41.63 million
03/05/2024GBX 39GBX 38
-2.56%		GBX 40GBX 3842,710 shs£40.56 million
03/04/2024GBX 39GBX 39GBX 40GBX 36.5067,491 shs£41.63 million
03/01/2024GBX 39GBX 38
-2.56%		GBX 39.30GBX 389,620 shs£40.56 million
02/29/2024GBX 38.25GBX 39
+1.96%		GBX 39.68GBX 3862,455 shs£41.63 million
02/28/2024GBX 39GBX 38.25
-1.92%		GBX 39.90GBX 3836,849 shs£40.83 million
02/27/2024GBX 39GBX 39GBX 40GBX 3855,999 shs£41.63 million
02/26/2024GBX 38.50GBX 39
+1.30%		GBX 40GBX 38.78251,751 shs£41.63 million
02/23/2024GBX 40GBX 40GBX 40GBX 38.5654,530 shs£42.70 million
02/22/2024GBX 38.50GBX 40
+3.90%		GBX 40GBX 3759,864 shs£42.70 million
02/21/2024GBX 38.50GBX 38.50GBX 39.50GBX 38.5058,229 shs£41.10 million
02/20/2024GBX 37GBX 38.50
+4.05%		GBX 40GBX 38.5033,905 shs£41.10 million
02/19/2024GBX 38.50GBX 37
-3.90%		GBX 39.50GBX 3729,487 shs£39.49 million
02/16/2024GBX 38.50GBX 38.50GBX 39.50GBX 38.3040,017 shs£41.10 million
02/15/2024GBX 38.50GBX 38.50GBX 38.99GBX 37.8062,250 shs£41.10 million
02/14/2024GBX 38.50GBX 38.50GBX 39.40GBX 36.2067,698 shs£41.10 million

Related Companies:
This page (LON:VANL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing