Free Trial

Hercules Site Services (HERC) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free HERC Stock Alerts
GBX 35.06
-0.94 (-2.60%)
(As of 01:48 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Hercules Site Services Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+6.25%
3 Month
Performance
+1.63%
6 Month
Performance
+39.70%
Year-To-Date
Performance
+46.10%
1 Year
Performance
-2.60%
Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HERC Stock Chart for Wednesday, May, 15, 2024

HERC Chart by TradingView

Hercules Site Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 36.25GBX 36
-0.69%		GBX 37GBX 35.04128,268 shs£22.83 million
05/13/2024GBX 33.70GBX 36.25
+7.57%		GBX 36.25GBX 33.36136,805 shs£22.99 million
05/10/2024GBX 32GBX 33.70
+5.31%		GBX 33.70GBX 31.0242,348 shs£21.37 million
05/09/2024GBX 31.02GBX 32
+3.17%		GBX 32.95GBX 3218 shs£20.29 million
05/08/2024GBX 31.32GBX 31.02
-0.97%		GBX 32.95GBX 31.021,955 shs£19.67 million
05/07/2024GBX 31GBX 31.32
+1.03%		GBX 32.95GBX 31.328,384 shs£19.86 million
05/06/2024GBX 32GBX 31
-3.13%		GBX 31.60GBX 3115,113 shs£19.66 million
05/03/2024GBX 32.95GBX 32
-2.88%		GBX 32GBX 3115,113 shs£20.29 million
05/02/2024GBX 31.60GBX 32.95
+4.27%		GBX 32.95GBX 31.60149 shs£20.90 million
05/01/2024GBX 32.95GBX 31.60
-4.10%		GBX 32.95GBX 31.60382 shs£20.04 million
04/30/2024GBX 31.71GBX 32.95
+3.91%		GBX 33GBX 31.60386 shs£20.90 million
04/29/2024GBX 32.50GBX 31.71
-2.43%		GBX 33GBX 31.5030,658 shs£20.11 million
04/26/2024GBX 32.98GBX 32.50
-1.44%		GBX 33GBX 32.0177 shs£20.61 million
04/25/2024GBX 33GBX 32.98
-0.08%		GBX 33.95GBX 3224,258 shs£20.91 million
04/24/2024GBX 33GBX 33GBX 33.95GBX 32.0210,031 shs£20.93 million
04/23/2024GBX 32.02GBX 33
+3.07%		GBX 33.95GBX 32.0217,814 shs£20.93 million
04/22/2024GBX 32.02GBX 32.02GBX 34GBX 323,691 shs£20.31 million
04/19/2024GBX 32.02GBX 32.02GBX 33.95GBX 32.02792 shs£20.31 million
04/18/2024GBX 32.02GBX 32.02GBX 33.95GBX 32.0215,032 shs£20.31 million
04/17/2024GBX 32.02GBX 32.02GBX 33.95GBX 32.0277 shs£20.31 million
04/16/2024GBX 33GBX 32.02
-2.98%		GBX 32.07GBX 32.022,414 shs£20.31 million
04/15/2024GBX 32GBX 33
+3.13%		GBX 33.53GBX 32.0461,669 shs£20.93 million
04/12/2024GBX 31.24GBX 32
+2.43%		GBX 33GBX 31.2415,133 shs£20.29 million
04/11/2024GBX 32GBX 31.24
-2.38%		GBX 33GBX 31.2410,349 shs£19.81 million
04/10/2024GBX 31.24GBX 32
+2.43%		GBX 33GBX 31.243,100 shs£20.29 million
04/09/2024GBX 32.99GBX 31.24
-5.32%		GBX 32.99GBX 31.248 shs£19.81 million
04/08/2024GBX 32GBX 32.99
+3.11%		GBX 33GBX 3110,249 shs£20.93 million
04/05/2024GBX 33GBX 32
-3.03%		GBX 33GBX 31.246,227 shs£20.29 million
04/04/2024GBX 32GBX 33
+3.13%		GBX 33GBX 31.4017,145 shs£20.93 million
04/03/2024GBX 31.24GBX 32
+2.43%		GBX 32.99GBX 31.2470,604 shs£20.29 million
04/02/2024GBX 31.50GBX 31.24
-0.83%		GBX 33GBX 31759 shs£19.81 million
04/01/2024GBX 31.50GBX 31.50GBX 32GBX 31.0460,057 shs£19.98 million
03/29/2024GBX 31.04GBX 31.50
+1.50%		GBX 32GBX 31.0460,057 shs£19.98 million
03/28/2024GBX 31.50GBX 31.04
-1.48%		GBX 32GBX 31.0460,059 shs£19.68 million
03/27/2024GBX 31.50GBX 31.50GBX 31.98GBX 30.3264,779 shs£19.98 million
03/26/2024GBX 31.50GBX 31.50GBX 31.99GBX 30.6347,819 shs£19.98 million
03/25/2024GBX 31GBX 31.50
+1.61%		GBX 31.99GBX 312,752 shs£19.98 million
03/22/2024GBX 33GBX 31
-6.06%		GBX 33GBX 3167,789 shs£19.66 million
03/21/2024GBX 32.50GBX 33
+1.54%		GBX 33GBX 32373 shs£20.93 million
03/20/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.012,346 shs£20.61 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024GBX 32.50GBX 32.50GBX 32.99GBX 32224 shs£20.61 million
03/18/2024GBX 32.50GBX 32.50GBX 32.99GBX 32.0116,117 shs£20.61 million
03/15/2024GBX 32.02GBX 32.50
+1.50%		GBX 32.50GBX 32.0225,026 shs£20.61 million
03/14/2024GBX 32.02GBX 32.02GBX 33GBX 32.0212,869 shs£20.31 million
03/13/2024GBX 32.50GBX 32.02
-1.48%		GBX 32.97GBX 32.02227 shs£20.31 million
03/12/2024GBX 33GBX 32.50
-1.52%		GBX 32.97GBX 326,499 shs£20.61 million
03/11/2024GBX 29.75GBX 33
+10.92%		GBX 33GBX 30146,255 shs£20.93 million
03/08/2024GBX 29.75GBX 29.60
-0.52%		GBX 30GBX 29.5048,444 shs£18.77 million
03/07/2024GBX 30.01GBX 29.75
-0.87%		GBX 30.90GBX 29.0289,591 shs£18.87 million
03/06/2024GBX 29GBX 30.01
+3.48%		GBX 30.90GBX 2889,251 shs£19.03 million
03/05/2024GBX 31GBX 29
-6.45%		GBX 32GBX 28.23143,566 shs£18.39 million
03/04/2024GBX 31.50GBX 31
-1.59%		GBX 31.40GBX 3026,678 shs£19.66 million
03/01/2024GBX 33.50GBX 31.50
-5.97%		GBX 33.40GBX 3145,878 shs£19.98 million
02/29/2024GBX 33.50GBX 33.50GBX 33.70GBX 3245,434 shs£21.25 million
02/28/2024GBX 34GBX 33.50
-1.47%		GBX 35GBX 33.2021,446 shs£21.25 million
02/27/2024GBX 34.50GBX 34
-1.45%		GBX 34.43GBX 33.3338,293 shs£21.56 million
02/26/2024GBX 34.50GBX 34.50GBX 34.50GBX 34.404,483 shs£21.88 million
02/23/2024GBX 34.02GBX 34.40
+1.12%		GBX 35GBX 34.0254,448 shs£21.82 million
02/22/2024GBX 35.29GBX 34.02
-3.60%		GBX 35GBX 34.0224,989 shs£21.58 million
02/21/2024GBX 35GBX 35.29
+0.83%		GBX 36GBX 3441,620 shs£22.38 million
02/20/2024GBX 34GBX 35
+2.94%		GBX 36GBX 34132,838 shs£22.20 million
02/19/2024GBX 33.75GBX 34
+0.74%		GBX 35GBX 33.03208,313 shs£21.56 million
02/16/2024GBX 34.50GBX 33.75
-2.17%		GBX 35GBX 33.0365,777 shs£21.40 million
02/15/2024GBX 35.50GBX 34.50
-2.82%		GBX 36GBX 3459,538 shs£21.88 million
02/14/2024GBX 35.10GBX 35.50
+1.14%		GBX 35.98GBX 3538,537 shs£22.51 million

Related Companies:
This page (LON:HERC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing