Free Trial

Velocity Composites (VEL) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free VEL Stock Alerts
GBX 33
+0.50 (+1.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Velocity Composites Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+6.45%
3 Month
Performance
-7.04%
6 Month
Performance
-9.59%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-9.09%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Composites and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

VEL Stock Chart for Saturday, May, 4, 2024

VEL Chart by TradingView

Velocity Composites Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 34GBX 32.60
-4.12%		GBX 34GBX 32.5097,713 shs£17.43 million
05/02/2024GBX 31.94GBX 34
+6.45%		GBX 34GBX 31.0947,072 shs£18.18 million
05/01/2024GBX 30.69GBX 31.94
+4.07%		GBX 31.94GBX 2940,815 shs£17.08 million
04/30/2024GBX 30GBX 30.69
+2.30%		GBX 31GBX 29.10122,524 shs£16.41 million
04/29/2024GBX 29GBX 30
+3.45%		GBX 30GBX 303 shs£16.04 million
04/26/2024GBX 29.50GBX 29
-1.69%		GBX 29.15GBX 295,022 shs£15.51 million
04/25/2024GBX 29.50GBX 29.50GBX 29.97GBX 29.269,022 shs£15.77 million
04/24/2024GBX 30.50GBX 29.50
-3.28%		GBX 30.24GBX 2947,644 shs£15.77 million
04/23/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.241,690 shs£16.31 million
04/22/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.241,690 shs£16.31 million
04/19/2024GBX 29.10GBX 30.50
+4.81%		GBX 30.50GBX 29.2010,330 shs£16.31 million
04/18/2024GBX 30GBX 29.10
-3.00%		GBX 29.10GBX 29.101,719 shs£15.56 million
04/17/2024GBX 29GBX 30
+3.45%		GBX 31.35GBX 28.3091,914 shs£16.04 million
04/16/2024GBX 29GBX 29GBX 29GBX 281,943 shs£15.51 million
04/15/2024GBX 29GBX 29GBX 29.50GBX 2858,989 shs£15.51 million
04/12/2024GBX 30.50GBX 29.25
-4.10%		GBX 30.03GBX 29.256,044 shs£15.64 million
04/11/2024GBX 30.50GBX 30.50GBX 30.50GBX 3020,702 shs£16.31 million
04/10/2024GBX 30.50GBX 30.50GBX 30.50GBX 308,267 shs£16.31 million
04/09/2024GBX 30.50GBX 30.50GBX 30.74GBX 3075,221 shs£16.31 million
04/08/2024GBX 31GBX 30.50
-1.61%		GBX 31.60GBX 30.502,771 shs£16.31 million
04/05/2024GBX 31GBX 30.68
-1.02%		GBX 30.80GBX 30.0613,157 shs£16.41 million
04/04/2024GBX 32GBX 31
-3.13%		GBX 33.40GBX 30.501,612 shs£16.58 million
04/03/2024GBX 30.50GBX 32
+4.92%		GBX 33.40GBX 321,612 shs£17.11 million
04/02/2024GBX 31GBX 30.50
-1.61%		GBX 31GBX 3065,919 shs£16.31 million
04/01/2024GBX 31GBX 31GBX 33GBX 30.5535,829 shs£16.58 million
03/29/2024GBX 30.55GBX 31
+1.47%		GBX 33GBX 30.5535,829 shs£16.58 million
03/28/2024GBX 33GBX 30.55
-7.42%		GBX 33GBX 30.5535,829 shs£16.34 million
03/27/2024GBX 32.44GBX 33
+1.73%		GBX 33GBX 32.708 shs£17.65 million
03/26/2024GBX 32.64GBX 32.44
-0.61%		GBX 32.44GBX 32.4410,000 shs£17.35 million
03/25/2024GBX 32.50GBX 32.64
+0.43%		GBX 32.64GBX 325,000 shs£17.45 million
03/22/2024GBX 33GBX 32.70
-0.91%		GBX 33.74GBX 32.0524,316 shs£17.49 million
03/21/2024GBX 33GBX 33GBX 33GBX 32.0611,696 shs£17.65 million
03/20/2024GBX 33.90GBX 33
-2.65%		GBX 33GBX 32.0611,696 shs£17.65 million
03/19/2024GBX 33.80GBX 33.90
+0.30%		GBX 33.90GBX 32.06302 shs£18.13 million
03/18/2024GBX 33GBX 33.80
+2.42%		GBX 33.94GBX 32.2659,664 shs£18.07 million
03/15/2024GBX 35GBX 33
-5.71%		GBX 35GBX 32.0362,751 shs£17.65 million
03/14/2024GBX 35.50GBX 35
-1.41%		GBX 35.70GBX 3577,500 shs£18.71 million
03/13/2024GBX 35.16GBX 35.50
+0.98%		GBX 36.80GBX 35.4073,334 shs£18.98 million
03/12/2024GBX 35.50GBX 35.16
-0.97%		GBX 35.97GBX 35.0314,364 shs£18.80 million
03/11/2024GBX 34GBX 35.50
+4.41%		GBX 36.50GBX 33.09209,205 shs£18.98 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 32.50GBX 32.65
+0.46%		GBX 34GBX 32.5017,657 shs£17.46 million
03/07/2024GBX 32.50GBX 32.50GBX 33.93GBX 30.4026,698 shs£17.38 million
03/06/2024GBX 33GBX 32.50
-1.52%		GBX 33.93GBX 30.4026,698 shs£17.38 million
03/05/2024GBX 31.66GBX 33
+4.23%		GBX 33GBX 31.66488 shs£17.65 million
03/04/2024GBX 33GBX 31.66
-4.06%		GBX 31.66GBX 31.66488 shs£16.93 million
03/01/2024GBX 33GBX 33GBX 33.60GBX 33239 shs£17.65 million
02/29/2024GBX 33.60GBX 33
-1.79%		GBX 33.60GBX 33239 shs£17.65 million
02/28/2024GBX 33GBX 33.60
+1.82%		GBX 33.60GBX 30.402,708 shs£17.97 million
02/27/2024GBX 33GBX 33GBX 34.88GBX 31.4821,290 shs£17.65 million
02/26/2024GBX 31.50GBX 33
+4.76%		GBX 33GBX 30.40124,933 shs£17.65 million
02/23/2024GBX 32.50GBX 31.97
-1.63%		GBX 33GBX 31.0610,655 shs£17.09 million
02/22/2024GBX 33.50GBX 32.50
-2.99%		GBX 33.97GBX 31.6089,405 shs£17.38 million
02/21/2024GBX 34GBX 33.50
-1.47%		GBX 34.97GBX 3329,564 shs£17.91 million
02/20/2024GBX 34.10GBX 34
-0.29%		GBX 34.70GBX 3432,223 shs£18.18 million
02/19/2024GBX 35GBX 34.10
-2.57%		GBX 35.48GBX 3440,250 shs£18.23 million
02/16/2024GBX 34.26GBX 35
+2.17%		GBX 35.73GBX 34.01142,760 shs£18.71 million
02/15/2024GBX 34.06GBX 34.26
+0.57%		GBX 35.50GBX 34.2641,688 shs£18.32 million
02/14/2024GBX 37GBX 34.06
-7.95%		GBX 36GBX 3322,226 shs£18.21 million
02/13/2024GBX 35.33GBX 37
+4.73%		GBX 37GBX 34.262,600 shs£19.78 million
02/12/2024GBX 35.50GBX 35.33
-0.48%		GBX 40GBX 35.332,866 shs£18.89 million
02/09/2024GBX 35.50GBX 35.33
-0.48%		GBX 35.66GBX 34.0647,100 shs£18.89 million
02/08/2024GBX 37.75GBX 35.50
-5.96%		GBX 35.50GBX 35.3315,803 shs£18.98 million
02/07/2024GBX 35.50GBX 37.75
+6.34%		GBX 37.75GBX 35.0566,348 shs£20.16 million
02/06/2024GBX 35GBX 35.50
+1.43%		GBX 36.91GBX 34.3715,545 shs£18.95 million
02/05/2024GBX 35.50GBX 35
-1.41%		GBX 35GBX 3515,000 shs£18.69 million

Related Companies:
This page (LON:VEL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace