REACT Group (REAT) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free REAT Stock Alerts GBX 75 -1.00 (-1.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades REACT Group Stock Price Performance5 Day Performance+1.35%1 Month Performance+11.11%3 Month Performance+5,560.38%6 Month Performance+4,587.50%Year-To-Date Performance+5,072.41%1 Year Performance+5,354.55% Receive REAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. REAT Stock Chart for Friday, May, 17, 2024 REAT Chart by TradingView REACT Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 73.50GBX 76.30+3.81%GBX 76.30GBX 75.0218,780 shs£16.44 million05/15/2024GBX 75.55GBX 73.50-2.71%GBX 76.40GBX 73.5016,683 shs£15.84 million05/14/2024GBX 75GBX 75.55+0.73%GBX 76.70GBX 75.5538,510 shs£16.28 million05/13/2024GBX 74GBX 75+1.35%GBX 77GBX 74.0166,129 shs£16.16 million05/10/2024GBX 73.80GBX 74+0.27%GBX 75GBX 72.5017,082 shs£15.95 million05/09/2024GBX 73.50GBX 73.80+0.41%GBX 75GBX 7222,072 shs£15.90 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 72.15GBX 73.50+1.87%GBX 73.50GBX 72.034,228 shs£15.84 million05/07/2024GBX 74.01GBX 72.15-2.51%GBX 74.01GBX 72.15415,890 shs£15.55 million05/06/2024GBX 73.50GBX 74.01+0.69%GBX 74.01GBX 72.201,897 shs£15.95 million05/03/2024GBX 73.50GBX 73.50GBX 74.01GBX 72.201,897 shs£15.84 million05/02/2024GBX 73.50GBX 73.50GBX 75GBX 73.507,583 shs£15.84 million05/01/2024GBX 72.70GBX 73.50+1.10%GBX 74GBX 72.204,694 shs£15.84 million04/30/2024GBX 73.50GBX 72.70-1.09%GBX 74.01GBX 7223,273 shs£15.52 million04/29/2024GBX 71GBX 73.50+3.52%GBX 73.50GBX 71.9012,655 shs£15.69 million04/26/2024GBX 71GBX 71GBX 72GBX 7177,032 shs£15.16 million04/25/2024GBX 67.80GBX 71+4.72%GBX 71.77GBX 68.4553,828 shs£15.16 million04/24/2024GBX 67.95GBX 67.80-0.22%GBX 70GBX 67.807,923 shs£14.48 million04/23/2024GBX 67.55GBX 67.95+0.59%GBX 68GBX 67.5623,146 shs£14.51 million04/22/2024GBX 67.50GBX 67.55+0.07%GBX 67.55GBX 677,613 shs£14.42 million04/19/2024GBX 68GBX 67.50-0.74%GBX 68GBX 67.509,554 shs£14.41 million04/18/2024GBX 67.50GBX 68+0.74%GBX 68GBX 67.5016,384 shs£14.52 million04/17/2024GBX 68GBX 67.50-0.74%GBX 67.95GBX 67.503,087 shs£14.41 million04/16/2024GBX 67.50GBX 68+0.74%GBX 68GBX 6738,155 shs£14.52 million04/15/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.05440 shs£14.41 million04/12/2024GBX 67.73GBX 67.75+0.04%GBX 68GBX 66.3315,208 shs£14.47 million04/11/2024GBX 67.75GBX 67.73-0.04%GBX 67.75GBX 66.1015,765 shs£724.66 million04/10/2024GBX 65.46GBX 67.75+3.51%GBX 68GBX 6518,765 shs£724.93 million04/09/2024GBX 66.50GBX 65.46-1.57%GBX 68GBX 65.3050,929 shs£700.37 million04/08/2024GBX 66.50GBX 66.50GBX 67.85GBX 65.1523,057 shs£711.55 million04/05/2024GBX 69GBX 66.50-3.62%GBX 67.64GBX 66.5022,847 shs£711.55 million04/04/2024GBX 65.10GBX 69+5.99%GBX 69.36GBX 6653,771 shs£738.30 million04/03/2024GBX 65.15GBX 65.10-0.08%GBX 68.27GBX 6451,704 shs£696.57 million04/02/2024GBX 1.35GBX 65.15+4,725.93%GBX 69GBX 6513,043 shs£697.11 million04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.304.32 million shs£14.45 million03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.304.32 million shs£14.45 million03/28/2024GBX 1.30GBX 1.35+3.85%GBX 1.40GBX 1.304.31 million shs£14.45 million03/27/2024GBX 1.27GBX 1.30+2.52%GBX 1.35GBX 1.271.59 million shs£13.91 million03/26/2024GBX 1.30GBX 1.27-2.46%GBX 1.34GBX 1.27180,896 shs£13.57 million03/25/2024GBX 1.33GBX 1.30-1.89%GBX 1.35GBX 1.26742,259 shs£13.91 million03/22/2024GBX 1.34GBX 1.35+0.75%GBX 1.35GBX 1.28287,054 shs£14.42 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024GBX 1.30GBX 1.34+2.92%GBX 1.35GBX 1.26105,895 shs£14.32 million03/20/2024GBX 1.30GBX 1.30GBX 1.34GBX 1.30100,000 shs£13.91 million03/19/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.251.58 million shs£13.91 million03/18/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.26955,361 shs£13.91 million03/15/2024GBX 1.30GBX 1.30+0.39%GBX 1.35GBX 1.251.81 million shs£13.91 million03/14/2024GBX 1.35GBX 1.30-4.00%GBX 1.35GBX 1.252.31 million shs£13.86 million03/13/2024GBX 1.35GBX 1.35-0.07%GBX 1.40GBX 1.30923,927 shs£14.43 million03/12/2024GBX 1.36GBX 1.35-0.74%GBX 1.36GBX 1.31894,990 shs£14.45 million03/11/2024GBX 1.38GBX 1.36-1.09%GBX 1.40GBX 1.35793,459 shs£14.55 million03/08/2024GBX 1.40GBX 1.37-1.86%GBX 1.45GBX 1.351.00 million shs£14.70 million03/07/2024GBX 1.40GBX 1.40GBX 1.44GBX 1.361.01 million shs£14.98 million03/06/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.351.24 million shs£14.98 million03/05/2024GBX 1.38GBX 1.40+1.23%GBX 1.40GBX 1.36881,853 shs£14.98 million03/04/2024GBX 1.38GBX 1.38+0.58%GBX 1.39GBX 1.35562,138 shs£14.80 million03/01/2024GBX 1.39GBX 1.42+1.94%GBX 1.45GBX 1.361.37 million shs£15.19 million02/29/2024GBX 1.40GBX 1.39-0.50%GBX 1.40GBX 1.39235,135 shs£14.91 million02/28/2024GBX 1.43GBX 1.40-1.75%GBX 1.40GBX 1.38135,428 shs£14.98 million02/27/2024GBX 1.45GBX 1.43-1.72%GBX 1.48GBX 1.375.83 million shs£15.25 million02/26/2024GBX 1.40GBX 1.45+3.57%GBX 1.50GBX 1.401.56 million shs£15.52 million02/23/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.355.50 million shs£14.98 million02/22/2024GBX 1.39GBX 1.40+0.72%GBX 1.45GBX 1.352.54 million shs£14.98 million02/21/2024GBX 1.39GBX 1.39+0.36%GBX 1.40GBX 1.302.22 million shs£14.87 million02/20/2024GBX 1.30GBX 1.39+6.54%GBX 1.40GBX 1.308.67 million shs£14.82 million02/19/2024GBX 1.33GBX 1.30-1.89%GBX 1.35GBX 1.308.37 million shs£13.91 million02/16/2024GBX 1.35GBX 1.33-1.85%GBX 1.40GBX 1.3010.21 million shs£14.18 million Related Companies: CPP Stock Chart RBGP Stock Chart DSW Stock Chart CTG Stock Chart VNET Stock Chart MIND Stock Chart WATR Stock Chart BMT Stock Chart SUH Stock Chart RTC Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.