Sutton Harbour Group (SUH) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free SUH Stock Alerts GBX 11 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Sutton Harbour Group Stock Price Performance5 Day Performance-5.62%1 Month Performance+0.69%3 Month Performance-4.35%6 Month PerformanceN/AYear-To-Date Performance-24.14%1 Year Performance-50.00% Receive SUH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SUH Stock Chart for Saturday, May, 18, 2024 SUH Chart by TradingView Sutton Harbour Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 11GBX 11GBX 11.66GBX 104,294 shs£14.29 million05/16/2024GBX 11GBX 11GBX 11.66GBX 1150 shs£14.29 million05/15/2024GBX 11GBX 11GBX 11.66GBX 117,041 shs£14.29 million05/14/2024GBX 11.66GBX 11-5.62%GBX 11.66GBX 11100 shs£14.29 million05/13/2024GBX 11GBX 11.66+5.95%GBX 11.66GBX 11.6635 shs£15.15 million05/10/2024GBX 11GBX 11GBX 11.66GBX 109,039 shs£14.29 million Get the Latest News and Ratings for SUH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 11GBX 11GBX 11.66GBX 109,039 shs£14.29 million05/08/2024GBX 10GBX 11+10.00%GBX 11.66GBX 1117 shs£14.29 million05/07/2024GBX 11GBX 10-9.09%GBX 11.66GBX 1010,900 shs£12.99 million05/06/2024GBX 11GBX 11GBX 11.66GBX 11367 shs£14.29 million05/03/2024GBX 11.66GBX 11-5.62%GBX 11.66GBX 11367 shs£14.29 million05/02/2024GBX 11.66GBX 11.66GBX 11.66GBX 11.66367 shs£15.15 million05/01/2024GBX 11GBX 11.66+5.95%GBX 11.66GBX 11.66177 shs£15.15 million04/30/2024GBX 10.25GBX 11+7.32%GBX 11.66GBX 10.2531,029 shs£14.29 million04/29/2024GBX 11GBX 10.25-6.82%GBX 11.66GBX 10.2531,029 shs£13.32 million04/26/2024GBX 11GBX 11GBX 11.66GBX 1050,752 shs£14.29 million04/22/2024GBX 11GBX 11GBX 11GBX 10.934,000 shs£14.29 million04/19/2024GBX 10.93GBX 11+0.69%GBX 11GBX 10.934,000 shs£14.29 million04/18/2024GBX 10.50GBX 10.93+4.05%GBX 10.93GBX 10.934,000 shs£14.20 million04/17/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.505 shs£13.64 million04/16/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.3050,000 shs£13.64 million04/15/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.3050,000 shs£13.64 million04/12/2024GBX 10.95GBX 10.95GBX 10.95GBX 10.953,024 shs£14.22 million04/11/2024GBX 10.50GBX 10.95+4.24%GBX 10.95GBX 10.951,000 shs£14.22 million04/10/2024GBX 10.50GBX 10.50GBX 11GBX 10.5070,796 shs£13.64 million04/09/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.5014 shs£13.64 million04/08/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.2230,545 shs£13.64 million04/05/2024GBX 10.50GBX 10.50GBX 10.50GBX 1042,288 shs£13.64 million04/04/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.2054,194 shs£13.64 million04/03/2024GBX 10.98GBX 10.50-4.37%GBX 10.95GBX 10.2054,194 shs£13.64 million04/02/2024GBX 10GBX 10.98+9.80%GBX 11GBX 9.2778,427 shs£14.27 million04/01/2024GBX 10GBX 10GBX 10.80GBX 103,000 shs£12.99 million03/29/2024GBX 10GBX 10GBX 10.80GBX 103,000 shs£12.99 million03/28/2024GBX 10GBX 10GBX 10.80GBX 103,000 shs£12.99 million03/27/2024GBX 10GBX 10GBX 10GBX 101,254 shs£12.99 million03/26/2024GBX 10GBX 10GBX 10.80GBX 9.271,254 shs£12.99 million03/25/2024GBX 10GBX 10GBX 10GBX 101,254 shs£12.99 million03/22/2024GBX 10GBX 10GBX 10.80GBX 9.275,666 shs£12.99 million03/21/2024GBX 10.80GBX 10-7.41%GBX 10.80GBX 9.275,666 shs£12.99 million03/20/2024GBX 10.80GBX 10.80GBX 10.80GBX 10.808 shs£14.03 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/19/2024GBX 10GBX 10.80+8.00%GBX 10.80GBX 10.8045 shs£14.03 million03/18/2024GBX 10GBX 10GBX 10.80GBX 10927 shs£12.99 million03/15/2024GBX 10GBX 10GBX 10.80GBX 10927 shs£12.99 million03/14/2024GBX 10GBX 10GBX 10GBX 9.203,309 shs£12.99 million03/13/2024GBX 10GBX 10GBX 10GBX 9.151,754 shs£12.99 million03/12/2024GBX 9.15GBX 10+9.29%GBX 10GBX 9.151,754 shs£12.99 million03/11/2024GBX 10GBX 9.15-8.50%GBX 10.50GBX 9.151,481 shs£11.89 million03/08/2024GBX 9.50GBX 10+5.26%GBX 10GBX 9.151,481 shs£12.99 million03/07/2024GBX 8.95GBX 9.50+6.15%GBX 10GBX 9.10145,000 shs£12.34 million03/06/2024GBX 9GBX 8.95-0.56%GBX 8.95GBX 8.72103,537 shs£11.63 million03/05/2024GBX 9.60GBX 9-6.25%GBX 9.60GBX 8.2557,511 shs£11.70 million03/04/2024GBX 9.50GBX 9.60+1.05%GBX 9.60GBX 9.60482 shs£12.47 million03/01/2024GBX 10.33GBX 9.50-8.05%GBX 10GBX 8.20137,800 shs£12.34 million02/29/2024GBX 11.50GBX 10.33-10.16%GBX 11.20GBX 10.334,513 shs£13.43 million02/28/2024GBX 11.50GBX 11.50GBX 12.48GBX 11.5032,859 shs£14.94 million02/27/2024GBX 11.50GBX 11.50GBX 12.48GBX 11.5032,859 shs£14.94 million02/26/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,653 shs£14.94 million02/23/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,653 shs£14.94 million02/22/2024GBX 11.50GBX 11.50GBX 12.48GBX 101,653 shs£14.94 million02/21/2024GBX 11.50GBX 11.50GBX 12.48GBX 101,653 shs£14.94 million02/20/2024GBX 11.50GBX 11.50GBX 11.50GBX 1010,238 shs£14.94 million02/19/2024GBX 11.50GBX 11.50GBX 11.50GBX 1010,238 shs£14.94 million Related Companies: BMT Stock Chart RTC Stock Chart CPP Stock Chart REAT Stock Chart TRYB Stock Chart RAI Stock Chart TGP Stock Chart FA Stock Chart DRV Stock Chart MYX Stock Chart Receive SUH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sutton Harbour Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.