Free Trial

Driver Group (DRV) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DRV Stock Alerts
GBX 24
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Driver Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.04%
3 Month
Performance
-15.79%
6 Month
Performance
+7.62%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-27.27%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driver Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DRV Stock Chart for Saturday, May, 18, 2024

DRV Chart by TradingView

Driver Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 24GBX 23.02
-4.08%		GBX 23.02GBX 22.756,063 shs£12.17 million
05/16/2024GBX 24GBX 24GBX 24.10GBX 23.2341,170 shs£12.69 million
05/15/2024GBX 24GBX 24GBX 24.10GBX 23.2341,170 shs£12.69 million
05/14/2024GBX 24GBX 24GBX 24.10GBX 23.2341,170 shs£12.69 million
05/13/2024GBX 24GBX 24GBX 24.67GBX 244,659 shs£12.69 million
05/10/2024GBX 24GBX 24GBX 24.50GBX 2411,500 shs£12.69 million
05/09/2024GBX 24GBX 24GBX 24.50GBX 2411,500 shs£12.69 million
05/08/2024GBX 24GBX 24GBX 24.16GBX 242,676 shs£12.69 million
05/07/2024GBX 24.49GBX 24
-2.00%		GBX 25.30GBX 23.0220,537 shs£12.69 million
05/06/2024GBX 24.50GBX 24.49
-0.04%		GBX 26GBX 23.0621,584 shs£12.95 million
05/03/2024GBX 24.50GBX 24.50GBX 26GBX 23.0621,584 shs£12.96 million
05/02/2024GBX 24.50GBX 24.50GBX 24.50GBX 2418,838 shs£12.96 million
05/01/2024GBX 25.50GBX 24.50
-3.92%		GBX 24.50GBX 2418,838 shs£12.96 million
04/30/2024GBX 25.50GBX 25.50GBX 25.50GBX 24.03730 shs£13.41 million
04/29/2024GBX 25.50GBX 25.50GBX 25.50GBX 2411,432 shs£13.41 million
04/26/2024GBX 25.50GBX 25.50GBX 25.70GBX 24.15150,004 shs£13.41 million
04/25/2024GBX 26GBX 25.50
-1.92%		GBX 25.70GBX 24.15150,004 shs£13.41 million
04/24/2024GBX 26GBX 26GBX 26GBX 256,086 shs£13.67 million
04/23/2024GBX 24.50GBX 26
+6.12%		GBX 26.94GBX 25.5054,716 shs£13.67 million
04/22/2024GBX 24.50GBX 24.50GBX 25.61GBX 24.5019,000 shs£12.88 million
04/19/2024GBX 24.50GBX 24.50GBX 24.50GBX 23.3322,368 shs£12.88 million
04/18/2024GBX 24.50GBX 24.50GBX 24.70GBX 23.1762,000 shs£12.88 million
04/17/2024GBX 24GBX 24.50
+2.08%		GBX 24.70GBX 23.1762,000 shs£12.88 million
04/16/2024GBX 24GBX 24GBX 24.30GBX 23.0281,484 shs£12.62 million
04/15/2024GBX 24GBX 24GBX 24GBX 2411,348 shs£12.62 million
04/12/2024GBX 24GBX 24GBX 24.30GBX 246,002 shs£12.62 million
04/11/2024GBX 24GBX 24GBX 24.93GBX 23.6041,040 shs£12.62 million
04/10/2024GBX 24GBX 24GBX 24GBX 2258,854 shs£12.62 million
04/09/2024GBX 24GBX 24GBX 24.20GBX 23.3512,292 shs£12.62 million
04/08/2024GBX 24GBX 24GBX 24.20GBX 23.3512,292 shs£12.62 million
04/05/2024GBX 24.50GBX 24
-2.04%		GBX 24.20GBX 23.3512,292 shs£12.62 million
04/04/2024GBX 24.50GBX 24.50GBX 24.70GBX 2412,300 shs£12.88 million
04/03/2024GBX 24.50GBX 24.50GBX 24.70GBX 2412,300 shs£12.88 million
04/02/2024GBX 24.50GBX 24.50GBX 24.50GBX 242,816 shs£12.88 million
04/01/2024GBX 24.50GBX 24.50GBX 24.80GBX 24.505,000 shs£12.88 million
03/29/2024GBX 24.50GBX 24.50GBX 24.80GBX 24.505,000 shs£12.88 million
03/28/2024GBX 24.50GBX 24.50GBX 24.80GBX 24.505,000 shs£12.88 million
03/27/2024GBX 24.50GBX 24.50GBX 24.89GBX 2414,906 shs£12.88 million
03/26/2024GBX 25.50GBX 24.50
-3.92%		GBX 24.89GBX 2414,906 shs£12.88 million
03/25/2024GBX 26GBX 25.50
-1.92%		GBX 26.62GBX 2438,437 shs£13.41 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 26GBX 26GBX 26GBX 257,417 shs£13.67 million
03/21/2024GBX 26GBX 26GBX 26GBX 257,417 shs£13.67 million
03/20/2024GBX 26.50GBX 26
-1.89%		GBX 26GBX 2510,759 shs£13.67 million
03/19/2024GBX 27GBX 26.50
-1.85%		GBX 26.50GBX 25.1050,000 shs£13.93 million
03/18/2024GBX 27GBX 27GBX 27GBX 2633,755 shs£14.20 million
03/15/2024GBX 27GBX 27GBX 27.30GBX 26.034,410 shs£14.20 million
03/14/2024GBX 27GBX 27GBX 27.30GBX 26.034,410 shs£14.20 million
03/13/2024GBX 27GBX 27GBX 27.30GBX 26.034,410 shs£14.20 million
03/12/2024GBX 27GBX 27GBX 27.30GBX 26.301,382 shs£14.20 million
03/11/2024GBX 27GBX 27GBX 27.30GBX 26.301,382 shs£14.20 million
03/08/2024GBX 27GBX 27GBX 27GBX 26.3019,000 shs£14.20 million
03/07/2024GBX 27GBX 27GBX 27GBX 277,000 shs£14.20 million
03/06/2024GBX 27.50GBX 27
-1.82%		GBX 27GBX 277,000 shs£14.20 million
03/05/2024GBX 28GBX 27.50
-1.79%		GBX 27.50GBX 26.5017,827 shs£14.46 million
03/04/2024GBX 28GBX 28GBX 28GBX 27153 shs£14.72 million
02/28/2024GBX 28GBX 28GBX 28GBX 27.043,000 shs£14.72 million
02/27/2024GBX 28GBX 28GBX 28GBX 27.043,000 shs£14.72 million
02/26/2024GBX 28GBX 28GBX 28GBX 27.043,000 shs£14.72 million
02/23/2024GBX 28GBX 28GBX 28GBX 27.127,558 shs£14.72 million
02/22/2024GBX 28GBX 28GBX 28GBX 2820,503 shs£14.72 million
02/21/2024GBX 28.50GBX 28
-1.75%		GBX 28GBX 27.223,236 shs£14.72 million
02/20/2024GBX 28.50GBX 28.50GBX 28.65GBX 27.1519,782 shs£14.99 million
02/19/2024GBX 28.50GBX 28.50GBX 28.65GBX 27.1519,782 shs£14.99 million

Related Companies:
This page (LON:DRV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings