Braime Group (BMT) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free BMT Stock Alerts GBX 1,200 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Braime Group Stock Price Performance5 Day Performance-6.98%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide BMT Stock Chart for Saturday, May, 11, 2024 BMT Chart by TradingView Braime Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1,200GBX 1,100-8.33%GBX 1,100GBX 1,100400 shs£15.84 million05/09/2024GBX 1,250GBX 1,200-4.00%GBX 1,200GBX 1,110200 shs£17.28 million05/08/2024GBX 1,300GBX 1,250-3.85%GBX 1,397GBX 1,110250 shs£18 million05/07/2024GBX 1,290GBX 1,300+0.78%GBX 1,300GBX 1,294.36500 shs£18.72 million05/06/2024GBX 1,150GBX 1,290+12.17%GBX 1,290GBX 1,010118 shs£18.58 million05/03/2024GBX 1,150GBX 1,150GBX 1,290GBX 1,010118 shs£16.56 million05/02/2024GBX 1,150GBX 1,150GBX 1,150GBX 1,010100 shs£16.56 million05/01/2024GBX 1,200GBX 1,150-4.17%GBX 1,150GBX 1,010300 shs£16.56 million04/30/2024GBX 1,200GBX 1,200GBX 1,200GBX 1,200100 shs£17.28 million04/29/2024GBX 1,350GBX 1,200-11.11%GBX 1,200GBX 1,200100 shs£17.28 million04/26/2024GBX 1,350GBX 1,350GBX 1,350GBX 1,201100 shs£19.44 million04/25/2024GBX 1,400GBX 1,350-3.57%GBX 1,350GBX 1,201250 shs£19.44 million03/25/2024GBX 1,400GBX 1,400GBX 1,400GBX 1,400100 shs£20.16 million03/22/2024GBX 1,400GBX 1,400GBX 1,400GBX 1,400100 shs£20.16 million03/21/2024GBX 1,400GBX 1,400GBX 1,400GBX 1,400100 shs£20.16 million03/20/2024GBX 1,400GBX 1,400GBX 1,400GBX 1,300100 shs£20.16 million03/19/2024GBX 1,450GBX 1,400-3.45%GBX 1,400GBX 1,300100 shs£20.16 million Related Companies: Braime Group Stock Price Chart Sutton Harbour Group Stock Price Chart RA International Group Stock Price Chart Tribe Technology Stock Price Chart CPPGroup Stock Price Chart REACT Group Stock Price Chart Velocity Composites Stock Price Chart MYCELX Technologies Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Driver Group Stock Price Chart Receive BMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial Metals[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braime Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
