Free Trial

Braime Group (BMTO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BMTO Stock Alerts
GBX 2,150
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Braime Group Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
N/A
3 Month
Performance
+18.13%
6 Month
Performance
+16.22%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BMTO Stock Chart for Sunday, May, 12, 2024

BMTO Chart by TradingView

Braime Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2,150GBX 2,150GBX 2,399.50GBX 2,150145 shs£30.96 million
05/09/2024GBX 2,150GBX 2,150GBX 2,395GBX 2,150300 shs£30.96 million
05/08/2024GBX 2,000GBX 2,150
+7.50%		GBX 2,395GBX 2,150300 shs£30.96 million
05/07/2024GBX 1,850GBX 2,000
+8.11%		GBX 2,199.60GBX 1,999.70638 shs£28.80 million
04/29/2024GBX 1,850GBX 1,850GBX 1,994GBX 1,850100 shs£26.64 million
04/26/2024GBX 1,850GBX 1,850GBX 1,994GBX 1,850100 shs£26.64 million
04/25/2024GBX 1,850GBX 1,850GBX 1,994GBX 1,8502 shs£26.64 million
04/24/2024GBX 1,850GBX 1,850GBX 1,850GBX 1,700.40100 shs£26.64 million
04/23/2024GBX 1,900GBX 1,850
-2.63%		GBX 1,850GBX 1,700.40100 shs£26.64 million
04/22/2024GBX 2,100GBX 1,900
-9.52%		GBX 1,900.40GBX 1,700.50400 shs£27.36 million
04/10/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/09/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/08/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/05/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/04/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900100 shs£30.24 million
04/03/2024GBX 2,150GBX 2,100
-2.33%		GBX 2,100GBX 1,900100 shs£30.24 million
04/02/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/29/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/28/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/27/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/25/2024GBX 2,150GBX 2,000
-6.98%		GBX 2,200GBX 2,000100 shs£28.80 million
03/22/2024GBX 2,200GBX 2,150
-2.27%		GBX 2,150GBX 2,000100 shs£30.96 million
03/21/2024GBX 2,200GBX 2,200GBX 2,200GBX 2,008203 shs£31.68 million
03/20/2024GBX 2,475GBX 2,200
-11.11%		GBX 2,200GBX 2,008203 shs£31.68 million
03/19/2024GBX 2,475GBX 2,475GBX 2,475GBX 2,4753 shs£35.64 million
03/18/2024GBX 2,350GBX 2,475
+5.32%		GBX 2,475GBX 2,47540 shs£35.64 million
03/15/2024GBX 2,475GBX 2,350
-5.05%		GBX 2,475GBX 2,350160 shs£33.84 million
03/14/2024GBX 2,200GBX 2,475
+12.50%		GBX 2,475GBX 2,475160 shs£35.64 million
03/13/2024GBX 2,400GBX 2,200
-8.33%		GBX 2,599.60GBX 2,200268 shs£31.68 million
03/12/2024GBX 2,400GBX 2,400GBX 2,499.70GBX 2,200390 shs£34.56 million
03/11/2024GBX 2,350GBX 2,400
+2.13%		GBX 2,499.70GBX 2,200390 shs£34.56 million
03/08/2024GBX 1,950GBX 2,350
+20.51%		GBX 2,499.70GBX 2,2001,310 shs£33.84 million
03/07/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,950100 shs£28.08 million
03/06/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
03/05/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
03/04/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
03/01/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
02/29/2024GBX 1,950GBX 1,950GBX 2,200GBX 1,700638 shs£28.08 million
02/26/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,95014 shs£28.08 million
02/23/2024GBX 2,175GBX 1,950
-10.34%		GBX 2,175GBX 1,950100 shs£28.08 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/22/2024GBX 1,950GBX 2,175
+11.54%		GBX 2,175GBX 2,17514 shs£31.32 million
02/21/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
02/20/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
02/19/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,950100 shs£28.08 million
02/16/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,950100 shs£28.08 million
02/15/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,950100 shs£28.08 million
02/14/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,950100 shs£28.08 million
02/13/2024GBX 1,820GBX 1,950
+7.14%		GBX 1,950GBX 1,820100 shs£28.08 million
02/12/2024GBX 2,000GBX 1,820
-9.00%		GBX 1,820GBX 1,820100 shs£26.21 million

Related Companies:
This page (LON:BMTO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company