Free Trial

Gattaca (GATC) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free GATC Stock Alerts
GBX 93.50
-1.00 (-1.06%)
(As of 03:27 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Gattaca Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-13.02%
3 Month
Performance
-14.32%
6 Month
Performance
-18.34%
Year-To-Date
Performance
-35.96%
1 Year
Performance
-16.89%
Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GATC Stock Chart for Thursday, May, 2, 2024

GATC Chart by TradingView

Gattaca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 95.50GBX 95.10
-0.42%		GBX 95.30GBX 94.9065,661 shs£29.99 million
04/30/2024GBX 93GBX 95.50
+2.69%		GBX 96GBX 92.1063,659 shs£30.10 million
04/29/2024GBX 93GBX 93GBX 93.40GBX 92.1015,761 shs£29.31 million
04/26/2024GBX 93GBX 93GBX 93.49GBX 92.1012,148 shs£29.31 million
04/25/2024GBX 93.40GBX 93
-0.43%		GBX 93.70GBX 91.5012,343 shs£29.31 million
04/24/2024GBX 95GBX 93.40
-1.68%		GBX 97GBX 90242,276 shs£29.44 million
04/23/2024GBX 98GBX 95
-3.06%		GBX 98GBX 94.06102,806 shs£29.94 million
04/22/2024GBX 99.50GBX 98
-1.51%		GBX 98GBX 9756,222 shs£30.89 million
04/19/2024GBX 97.55GBX 99.50
+2.00%		GBX 101GBX 96.5032,427 shs£31.36 million
04/18/2024GBX 96.80GBX 97.55
+0.77%		GBX 101GBX 96.5032,427 shs£30.75 million
04/17/2024GBX 102.50GBX 96.80
-5.56%		GBX 102GBX 96.7280,573 shs£30.51 million
04/16/2024GBX 103.90GBX 102.50
-1.35%		GBX 103GBX 9861,732 shs£32.31 million
04/15/2024GBX 102GBX 103.90
+1.86%		GBX 104.50GBX 10215,334 shs£32.75 million
04/12/2024GBX 103.40GBX 102
-1.35%		GBX 103GBX 1021,674 shs£32.15 million
04/11/2024GBX 105GBX 103.40
-1.52%		GBX 104.90GBX 103.404,800 shs£32.59 million
04/10/2024GBX 105GBX 105GBX 105.90GBX 10232,722 shs£33.10 million
04/09/2024GBX 102.40GBX 105
+2.54%		GBX 105.90GBX 102.307,187 shs£33.10 million
04/08/2024GBX 105.50GBX 102.40
-2.94%		GBX 107GBX 102.2547,585 shs£32.28 million
04/05/2024GBX 104GBX 103.25
-0.72%		GBX 104.11GBX 103.253,293 shs£32.54 million
04/04/2024GBX 105GBX 104
-0.95%		GBX 106.90GBX 10423,604 shs£32.78 million
04/03/2024GBX 107.50GBX 105
-2.33%		GBX 110GBX 10518,145 shs£33.10 million
04/02/2024GBX 106.50GBX 107.50
+0.94%		GBX 108GBX 10330,912 shs£33.88 million
04/01/2024GBX 106.50GBX 106.50GBX 106.50GBX 103300 shs£33.57 million
03/29/2024GBX 103GBX 106.50
+3.40%		GBX 106.50GBX 103300 shs£33.57 million
03/28/2024GBX 103GBX 103GBX 103GBX 103300 shs£32.47 million
03/27/2024GBX 106.50GBX 103
-3.29%		GBX 106GBX 10318,189 shs£32.47 million
03/26/2024GBX 106.50GBX 106.50GBX 106.50GBX 10310,329 shs£33.57 million
03/25/2024GBX 104GBX 106.50
+2.40%		GBX 106.50GBX 1038,809 shs£33.57 million
03/22/2024GBX 108GBX 103.50
-4.17%		GBX 105.25GBX 10228,261 shs£32.62 million
03/21/2024GBX 110GBX 108
-1.82%		GBX 108GBX 10522,210 shs£34.04 million
03/20/2024GBX 110GBX 110GBX 111GBX 1066,268 shs£34.67 million
03/19/2024GBX 110GBX 110GBX 111.20GBX 1108,340 shs£34.67 million
03/18/2024GBX 112.50GBX 110
-2.22%		GBX 111.50GBX 1105,427 shs£34.67 million
03/15/2024GBX 109.84GBX 110
+0.15%		GBX 110GBX 1054,755 shs£34.67 million
03/14/2024GBX 110.25GBX 109.84
-0.37%		GBX 111.50GBX 109.8411,783 shs£34.62 million
03/13/2024GBX 112.50GBX 110.25
-2.00%		GBX 111.70GBX 1104,618 shs£34.75 million
03/12/2024GBX 110.13GBX 112.50
+2.16%		GBX 112.50GBX 1089,097 shs£35.46 million
03/11/2024GBX 113.50GBX 110.13
-2.97%		GBX 112.50GBX 110.1320,155 shs£34.71 million
03/08/2024GBX 112.50GBX 113.50
+0.89%		GBX 114GBX 110.2513,153 shs£35.78 million
03/07/2024GBX 105GBX 112.50
+7.14%		GBX 112.50GBX 10531,039 shs£35.46 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024GBX 107.25GBX 105
-2.10%		GBX 110GBX 10519,345 shs£33.10 million
03/05/2024GBX 111GBX 107.25
-3.38%		GBX 108GBX 10512,356 shs£33.81 million
03/04/2024GBX 111GBX 111GBX 111GBX 10710,719 shs£34.99 million
03/01/2024GBX 106.50GBX 111
+4.23%		GBX 115GBX 1081,378 shs£34.99 million
02/29/2024GBX 110.50GBX 106.50
-3.62%		GBX 108.66GBX 10615,669 shs£33.57 million
02/28/2024GBX 111.50GBX 110.50
-0.90%		GBX 110.50GBX 1092,063 shs£34.83 million
02/27/2024GBX 108.75GBX 111.50
+2.53%		GBX 111.50GBX 10829,627 shs£35.15 million
02/26/2024GBX 111.50GBX 108.75
-2.47%		GBX 111GBX 1085,175 shs£34.28 million
02/23/2024GBX 111GBX 115
+3.60%		GBX 115GBX 107.7525,743 shs£36.25 million
02/22/2024GBX 108.10GBX 111
+2.68%		GBX 111GBX 107.7516,113 shs£34.99 million
02/21/2024GBX 111GBX 108.10
-2.61%		GBX 115GBX 108.108,104 shs£34.07 million
02/20/2024GBX 106.75GBX 111
+3.98%		GBX 111GBX 1082,215 shs£34.99 million
02/19/2024GBX 110GBX 106.75
-2.95%		GBX 107GBX 10521,019 shs£33.65 million
02/16/2024GBX 109GBX 110
+0.92%		GBX 115GBX 10624,923 shs£34.67 million
02/15/2024GBX 125GBX 109
-12.80%		GBX 123.90GBX 107118,121 shs£34.36 million
02/14/2024GBX 111GBX 125
+12.61%		GBX 125GBX 111.1557,570 shs£39.40 million
02/13/2024GBX 110GBX 111
+0.91%		GBX 112GBX 11033,482 shs£34.99 million
02/12/2024GBX 111GBX 110
-0.90%		GBX 111.15GBX 11034,950 shs£34.67 million
02/09/2024GBX 110.50GBX 110
-0.45%		GBX 112GBX 11016,680 shs£34.67 million
02/08/2024GBX 109.50GBX 110.50
+0.91%		GBX 111GBX 10727,692 shs£34.83 million
02/07/2024GBX 107GBX 109.50
+2.34%		GBX 111GBX 10525,920 shs£34.51 million
02/06/2024GBX 111GBX 107
-3.60%		GBX 112.68GBX 10711,891 shs£33.73 million
02/05/2024GBX 111.50GBX 111
-0.45%		GBX 115GBX 107.1043,705 shs£34.99 million
02/02/2024GBX 108.94GBX 109.13
+0.17%		GBX 115GBX 10821,484 shs£34.40 million
02/01/2024GBX 109GBX 108.94
-0.05%		GBX 109GBX 108.944,121 shs£34.34 million

Related Companies:
This page (LON:GATC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing