Free Trial

Dewhurst Group (DWHA) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free DWHA Stock Alerts
GBX 675
0.00 (0.00%)
(As of 05/15/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

Dewhurst Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.14%
3 Month
Performance
+10.11%
6 Month
Performance
+23.85%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+4.81%
Receive DWHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

DWHA Stock Chart for Thursday, May, 16, 2024

DWHA Chart by TradingView

Dewhurst Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 675GBX 675GBX 675GBX 6753,330 shs£29.90 million
05/14/2024GBX 675GBX 675GBX 675GBX 6751,000 shs£29.90 million
05/13/2024GBX 675GBX 675GBX 675GBX 657.503,328 shs£29.90 million
05/10/2024GBX 675GBX 675GBX 675GBX 657.503,330 shs£29.90 million
05/09/2024GBX 675GBX 675GBX 700GBX 675319 shs£29.90 million
05/08/2024GBX 700GBX 675
-3.57%		GBX 700GBX 67527 shs£30.65 million
05/07/2024GBX 700GBX 700GBX 700GBX 675100 shs£31.78 million
05/06/2024GBX 675GBX 700
+3.70%		GBX 700GBX 70027 shs£31.78 million
05/03/2024GBX 675GBX 700
+3.70%		GBX 700GBX 70027 shs£31.78 million
04/30/2024GBX 675GBX 675GBX 700GBX 6552,170 shs£30.65 million
04/29/2024GBX 675GBX 675GBX 700GBX 6552,170 shs£30.65 million
04/26/2024GBX 675GBX 675GBX 700GBX 6552,170 shs£30.65 million
04/25/2024GBX 675GBX 675GBX 675GBX 6751,000 shs£30.65 million
04/24/2024GBX 675GBX 675GBX 675GBX 6551,042 shs£30.65 million
04/23/2024GBX 675GBX 675GBX 675GBX 6551,042 shs£30.65 million
04/22/2024GBX 675GBX 675GBX 700GBX 675971 shs£30.65 million
04/19/2024GBX 630GBX 675
+7.14%		GBX 675GBX 6562,970 shs£30.65 million
04/18/2024GBX 602GBX 630
+4.65%		GBX 630GBX 6002,178 shs£28.60 million
04/17/2024GBX 630GBX 602
-4.44%		GBX 602GBX 6002,180 shs£27.33 million
04/16/2024GBX 630GBX 630GBX 630GBX 615.56440 shs£28.60 million
04/15/2024GBX 630GBX 630GBX 630GBX 6302,142 shs£28.60 million
04/12/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million
04/11/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million
04/10/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million
04/09/2024GBX 645GBX 630
-2.33%		GBX 645GBX 6302,652 shs£28.60 million
04/08/2024GBX 650GBX 645
-0.77%		GBX 650GBX 645100 shs£29.28 million
04/05/2024GBX 650GBX 650GBX 650GBX 6454 shs£29.51 million
04/04/2024GBX 650GBX 650GBX 650GBX 645300 shs£29.51 million
04/03/2024GBX 645GBX 650
+0.78%		GBX 650GBX 65099 shs£29.51 million
04/02/2024GBX 650GBX 645
-0.77%		GBX 645GBX 64581 shs£29.28 million
04/01/2024GBX 650GBX 650GBX 650GBX 600800 shs£29.51 million
03/29/2024GBX 650GBX 650GBX 650GBX 600800 shs£29.51 million
03/28/2024GBX 640GBX 650
+1.56%		GBX 650GBX 600800 shs£29.51 million
03/27/2024GBX 655GBX 640
-2.29%		GBX 640GBX 640200 shs£29.06 million
03/26/2024GBX 643.60GBX 655
+1.77%		GBX 666.40GBX 64030,270 shs£29.74 million
03/25/2024GBX 655GBX 643.60
-1.74%		GBX 655GBX 643.60357 shs£29.22 million
03/22/2024GBX 655GBX 655GBX 655GBX 643.60357 shs£29.74 million
03/21/2024GBX 675GBX 655
-2.96%		GBX 670GBX 6551,000 shs£29.74 million
03/20/2024GBX 675GBX 675GBX 675GBX 6751,000 shs£30.65 million
03/19/2024GBX 675GBX 675GBX 675GBX 6701,000 shs£30.65 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024GBX 702.50GBX 675
-3.91%		GBX 675GBX 6701,000 shs£30.65 million
03/15/2024GBX 682.20GBX 702.50
+2.98%		GBX 721GBX 702.50361 shs£31.89 million
03/14/2024GBX 677GBX 682.20
+0.77%		GBX 682.20GBX 682.2075 shs£30.97 million
03/13/2024GBX 670GBX 677
+1.04%		GBX 677GBX 6771,657 shs£30.74 million
03/12/2024GBX 665GBX 670
+0.75%		GBX 678GBX 6703 shs£30.42 million
03/11/2024GBX 665GBX 665GBX 665GBX 630700 shs£30.19 million
03/08/2024GBX 630GBX 665
+5.56%		GBX 665GBX 630700 shs£30.19 million
03/07/2024GBX 665GBX 630
-5.26%		GBX 630GBX 630700 shs£28.60 million
03/06/2024GBX 665GBX 665GBX 665GBX 665200 shs£30.19 million
03/05/2024GBX 630GBX 665
+5.56%		GBX 665GBX 630200 shs£30.19 million
03/04/2024GBX 665GBX 630
-5.26%		GBX 665GBX 630200 shs£28.60 million
03/01/2024GBX 665GBX 665GBX 665GBX 630200 shs£30.19 million
02/29/2024GBX 688GBX 665
-3.34%		GBX 665GBX 625500 shs£30.19 million
02/28/2024GBX 688GBX 688GBX 688GBX 68812 shs£31.24 million
02/27/2024GBX 651GBX 688
+5.68%		GBX 688GBX 688250 shs£31.24 million
02/26/2024GBX 640GBX 651
+1.72%		GBX 690GBX 6502,436 shs£29.56 million
02/23/2024GBX 620GBX 630
+1.61%		GBX 649GBX 6301,177 shs£28.67 million
02/22/2024GBX 625GBX 620
-0.80%		GBX 650GBX 62010,940 shs£28.21 million
02/21/2024GBX 625GBX 625GBX 640GBX 625300 shs£28.44 million
02/20/2024GBX 613GBX 625
+1.96%		GBX 625GBX 6101,921 shs£28.44 million
02/19/2024GBX 625GBX 613
-1.92%		GBX 613GBX 6101,921 shs£27.89 million
02/16/2024GBX 612.50GBX 613
+0.08%		GBX 613GBX 613600 shs£27.89 million
02/15/2024GBX 625GBX 612.50
-2.00%		GBX 612.50GBX 612.50411 shs£27.87 million

Related Companies:
This page (LON:DWHA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News