CPPGroup (CPP) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free CPP Stock Alerts GBX 179.50 +1.50 (+0.84%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CPPGroup Stock Price Performance5 Day Performance-0.28%1 Month Performance+12.54%3 Month Performance+21.69%6 Month PerformanceN/AYear-To-Date Performance+18.09%1 Year PerformanceN/A Receive CPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit CPP Stock Chart for Saturday, May, 4, 2024 CPP Chart by TradingView CPPGroup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 178GBX 179.50+0.84%GBX 185GBX 179.502,558 shs£15.89 million05/02/2024GBX 179GBX 178-0.56%GBX 178GBX 1749 shs£15.75 million05/01/2024GBX 176.50GBX 179+1.42%GBX 180.50GBX 1741,239 shs£15.84 million04/30/2024GBX 180GBX 176.50-1.94%GBX 180.50GBX 1741,239 shs£15.62 million04/29/2024GBX 177GBX 180+1.69%GBX 180.50GBX 1801,300 shs£15.93 million04/26/2024GBX 182.50GBX 177-3.01%GBX 189GBX 17511,391 shs£15.66 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 184.96GBX 182.50-1.33%GBX 185.03GBX 182.503,001 shs£16.15 million04/24/2024GBX 186.50GBX 184.96-0.83%GBX 184.96GBX 184.9635 shs£16.37 million04/23/2024GBX 190GBX 186.50-1.84%GBX 186.50GBX 184.828,829 shs£16.51 million04/22/2024GBX 186.50GBX 190+1.88%GBX 190GBX 19034 shs£16.82 million04/19/2024GBX 178GBX 188.95+6.15%GBX 188.95GBX 188.953,695 shs£16.72 million04/18/2024GBX 178GBX 178GBX 181.12GBX 1782,766 shs£15.75 million04/17/2024GBX 184GBX 178-3.26%GBX 178.25GBX 1788,421 shs£15.75 million04/16/2024GBX 190GBX 184-3.16%GBX 189.88GBX 1842,000 shs£16.28 million04/15/2024GBX 181.50GBX 190+4.68%GBX 190GBX 184.5510,645 shs£16.82 million04/12/2024GBX 165.32GBX 181.50+9.79%GBX 185GBX 16425,732 shs£16.06 million04/11/2024GBX 161GBX 165.32+2.68%GBX 165.32GBX 158.809,300 shs£14.63 million04/10/2024GBX 160.50GBX 161+0.31%GBX 162GBX 1611,100 shs£14.25 million04/09/2024GBX 161.20GBX 160.50-0.43%GBX 160.50GBX 157.70970 shs£14.20 million04/08/2024GBX 159.50GBX 161.20+1.07%GBX 161.20GBX 161.20900 shs£14.27 million04/05/2024GBX 159.50GBX 159.50GBX 160.40GBX 159.501,100 shs£14.12 million04/04/2024GBX 157GBX 159.50+1.59%GBX 164GBX 1544,228 shs£14.12 million04/03/2024GBX 159.80GBX 157-1.75%GBX 164GBX 1511,071 shs£13.89 million04/02/2024GBX 153.50GBX 159.80+4.10%GBX 161GBX 1507,005 shs£14.14 million04/01/2024GBX 153.50GBX 153.50GBX 156.30GBX 152.97706 shs£13.59 million03/29/2024GBX 153.50GBX 153.50GBX 156.30GBX 152.97706 shs£13.59 million03/28/2024GBX 156GBX 153.50-1.60%GBX 156.30GBX 152.97706 shs£13.59 million03/27/2024GBX 150GBX 156+4.00%GBX 158.55GBX 15613,000 shs£13.81 million03/26/2024GBX 153GBX 150-1.96%GBX 150GBX 1507 shs£13.28 million03/22/2024GBX 152GBX 158.10+4.01%GBX 158.10GBX 158.102,000 shs£13.99 million03/21/2024GBX 152GBX 152GBX 159GBX 1471,023 shs£13.45 million03/20/2024GBX 152GBX 152GBX 159GBX 1471,024 shs£13.45 million03/19/2024GBX 145.70GBX 152+4.32%GBX 152GBX 147197 shs£13.45 million03/18/2024GBX 152GBX 145.70-4.14%GBX 145.70GBX 145.70745 shs£12.89 million03/15/2024GBX 148.50GBX 158.30+6.60%GBX 158.30GBX 158.306,000 shs£14.01 million03/14/2024GBX 145.66GBX 148.50+1.95%GBX 148.50GBX 145.66100 shs£13.14 million03/13/2024GBX 145.54GBX 145.66+0.08%GBX 145.66GBX 145.6625 shs£12.89 million03/12/2024GBX 147GBX 145.54-0.99%GBX 147GBX 145.541,503 shs£12.88 million03/11/2024GBX 162.50GBX 147-9.54%GBX 163.50GBX 14712,931 shs£13.01 million03/08/2024GBX 160GBX 163.50+2.19%GBX 163.50GBX 163.501,000 shs£14.47 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/07/2024GBX 160GBX 160GBX 160GBX 160417 shs£14.16 million03/06/2024GBX 164.50GBX 160-2.74%GBX 160GBX 160190 shs£14.16 million03/05/2024GBX 162.50GBX 164.50+1.23%GBX 164.50GBX 164.501,820 shs£14.56 million03/04/2024GBX 162.50GBX 162.50GBX 165GBX 162.501,238 shs£14.38 million03/01/2024GBX 162.50GBX 162.50GBX 163.50GBX 160.301,013 shs£14.38 million02/29/2024GBX 162.50GBX 162.50GBX 163.50GBX 160.301,013 shs£14.38 million02/28/2024GBX 163.40GBX 162.50-0.55%GBX 164GBX 162.502,500 shs£14.38 million02/27/2024GBX 160GBX 163.40+2.13%GBX 163.40GBX 1563,000 shs£14.46 million02/26/2024GBX 157GBX 160+1.91%GBX 160GBX 157.6012,665 shs£14.16 million02/23/2024GBX 156.50GBX 157+0.32%GBX 157.60GBX 1571,000 shs£13.89 million02/22/2024GBX 154GBX 156.50+1.62%GBX 156.50GBX 1532 shs£13.85 million02/21/2024GBX 157.75GBX 154-2.38%GBX 154GBX 1542 shs£13.63 million02/20/2024GBX 153GBX 157.75+3.10%GBX 157.75GBX 1521,011 shs£13.96 million02/19/2024GBX 157GBX 153-2.55%GBX 157.62GBX 151403 shs£13.54 million02/16/2024GBX 154.04GBX 157+1.92%GBX 158.08GBX 1572,000 shs£13.89 million02/15/2024GBX 146.40GBX 154.04+5.22%GBX 155GBX 14019,966 shs£13.63 million02/14/2024GBX 145.50GBX 146.40+0.62%GBX 146.40GBX 146.401,185 shs£12.96 million02/13/2024GBX 145.50GBX 145.50GBX 150GBX 1427,276 shs£12.88 million02/12/2024GBX 145.50GBX 145.50GBX 150GBX 1427,275 shs£12.88 million02/09/2024GBX 148.86GBX 145.50-2.26%GBX 150GBX 1427,276 shs£12.88 million02/08/2024GBX 148GBX 148.86+0.58%GBX 148.86GBX 148.8662 shs£13.17 million02/07/2024GBX 147GBX 148+0.68%GBX 148.86GBX 142.722,752 shs£13.10 million02/06/2024GBX 154GBX 147-4.55%GBX 154GBX 140.701,060 shs£13.01 million02/05/2024GBX 147.50GBX 154+4.41%GBX 154GBX 140.701,062 shs£13.63 million Related Companies: RBGP Stock Chart REAT Stock Chart DSW Stock Chart CTG Stock Chart VNET Stock Chart MIND Stock Chart WATR Stock Chart VEL Stock Chart SUH Stock Chart EMR Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.