Harland & Wolff Group (HARL) Stock Chart & Stock Price History → Seven unknown AI stocks that could DOMINATE the next six years. (From The Oxford Club) (Ad) Free HARL Stock Alerts GBX 9.30 -0.70 (-6.99%) (As of 05:07 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Harland & Wolff Group Stock Price Performance5 Day Performance-3.62%1 Month Performance-26.18%3 Month Performance-8.36%6 Month Performance-22.49%Year-To-Date Performance-31.10%1 Year Performance-33.56% Receive HARL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harland & Wolff Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsMassive $1 Trillion AI Superproject Underway WorldwideNvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” HARL Stock Chart for Thursday, May, 23, 2024 HARL Chart by TradingView Harland & Wolff Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024GBX 9.20GBX 10+8.70%GBX 10.30GBX 92.41 million shs£17.31 million05/21/2024GBX 9.13GBX 9.20+0.82%GBX 9.50GBX 8.50707,556 shs£15.92 million05/20/2024GBX 9.65GBX 9.13-5.44%GBX 10GBX 8.502.03 million shs£15.79 million05/17/2024GBX 9.75GBX 9.65-1.03%GBX 9.99GBX 8.703.40 million shs£16.70 million05/16/2024GBX 10.02GBX 9.75-2.69%GBX 10.50GBX 8.503.60 million shs£16.87 million05/15/2024GBX 11.75GBX 10.02-14.72%GBX 12GBX 8.0217.13 million shs£17.34 million Get the Latest News and Ratings for HARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harland & Wolff Group and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024GBX 11.95GBX 11.75-1.63%GBX 12GBX 11.52535,320 shs£20.33 million05/13/2024GBX 12.50GBX 11.95-4.44%GBX 13GBX 11.50679,420 shs£20.67 million05/10/2024GBX 12.25GBX 12.50+2.04%GBX 12.98GBX 12.01156,875 shs£21.63 million05/09/2024GBX 12.50GBX 12.25-2.00%GBX 12.61GBX 12454,058 shs£21.20 million05/08/2024GBX 13GBX 12.50-3.85%GBX 12.94GBX 12297,901 shs£21.63 million05/07/2024GBX 12.71GBX 13+2.27%GBX 13.40GBX 12.50202,174 shs£22.50 million05/06/2024GBX 12.71GBX 12.71GBX 13.40GBX 12.69227,132 shs£22.00 million05/03/2024GBX 13GBX 12.71-2.22%GBX 13.40GBX 12.69227,132 shs£22.00 million05/02/2024GBX 13GBX 13GBX 13.50GBX 12.5053,889 shs£22.50 million05/01/2024GBX 13GBX 13GBX 13.50GBX 12.50103,335 shs£22.50 million04/30/2024GBX 13GBX 13GBX 13.15GBX 12.50825,544 shs£22.50 million04/29/2024GBX 13GBX 13GBX 13.40GBX 12.50318,382 shs£22.50 million04/26/2024GBX 12.75GBX 13+1.96%GBX 13.40GBX 12.50616,095 shs£22.50 million04/25/2024GBX 12.78GBX 12.75-0.23%GBX 12.84GBX 12.5886,526 shs£22.06 million04/24/2024GBX 12.60GBX 12.78+1.43%GBX 13GBX 12.50758,299 shs£22.12 million04/23/2024GBX 12.75GBX 12.60-1.18%GBX 13GBX 12.50619,107 shs£21.80 million04/22/2024GBX 12.75GBX 12.75GBX 13.49GBX 12.50607,346 shs£22.06 million04/19/2024GBX 12.66GBX 12.80+1.11%GBX 13GBX 12.50797,926 shs£22.15 million04/18/2024GBX 13GBX 12.66-2.62%GBX 13.50GBX 12.50583,242 shs£21.91 million04/17/2024GBX 13GBX 13GBX 13.87GBX 12.841.85 million shs£22.50 million04/16/2024GBX 12.22GBX 13+6.38%GBX 13.50GBX 12.532.54 million shs£22.50 million04/15/2024GBX 11.75GBX 12.22+4.00%GBX 13GBX 11.781.24 million shs£21.15 million04/12/2024GBX 11.75GBX 11.56-1.63%GBX 12GBX 11.20662,923 shs£20.00 million04/11/2024GBX 11.25GBX 11.75+4.44%GBX 12GBX 11638,975 shs£20.33 million04/10/2024GBX 11.14GBX 11.25+1.02%GBX 11.50GBX 11.17288,721 shs£19.47 million04/09/2024GBX 11.33GBX 11.14-1.71%GBX 12GBX 111.03 million shs£19.27 million04/08/2024GBX 11GBX 11.33+3.00%GBX 12GBX 10.50802,417 shs£19.61 million04/05/2024GBX 11.07GBX 10.60-4.20%GBX 11.50GBX 10.50249,871 shs£18.34 million04/04/2024GBX 11.09GBX 11.07-0.21%GBX 11.50GBX 10.50243,552 shs£19.15 million04/03/2024GBX 11GBX 11.09+0.80%GBX 11.50GBX 10.50342,265 shs£19.19 million04/02/2024GBX 10.25GBX 11+7.32%GBX 11.32GBX 10962,403 shs£19.04 million04/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 9.501.03 million shs£17.74 million03/29/2024GBX 10.33GBX 10.25-0.73%GBX 10.50GBX 9.501.03 million shs£17.74 million03/28/2024GBX 10GBX 10.33+3.25%GBX 10.50GBX 9.50984,782 shs£17.87 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution03/27/2024GBX 10GBX 10GBX 10.30GBX 9.52387,944 shs£17.31 million03/26/2024GBX 9.75GBX 10+2.56%GBX 10GBX 10909,154 shs£17.31 million03/25/2024GBX 10.25GBX 9.75-4.88%GBX 9.75GBX 9.75798,024 shs£16.87 million03/22/2024GBX 10.50GBX 10.40-1.00%GBX 11GBX 10275,545 shs£17.99 million03/21/2024GBX 10.25GBX 10.50+2.44%GBX 10.50GBX 10.50490,340 shs£18.17 million03/20/2024GBX 10.65GBX 10.25-3.76%GBX 11GBX 10.16672,353 shs£17.74 million03/19/2024GBX 10.59GBX 10.65+0.61%GBX 10.79GBX 10.50245,168 shs£18.43 million03/18/2024GBX 10.75GBX 10.59-1.53%GBX 11GBX 10.55355,733 shs£18.32 million03/15/2024GBX 11.32GBX 11-2.84%GBX 11.50GBX 10.70797,733 shs£19.04 million03/14/2024GBX 11.30GBX 11.32+0.19%GBX 12GBX 11418,930 shs£19.59 million03/13/2024GBX 11.63GBX 11.30-2.80%GBX 12GBX 11395,110 shs£19.56 million03/12/2024GBX 11.50GBX 11.63+1.07%GBX 12GBX 11507,842 shs£20.12 million03/11/2024GBX 12GBX 11.50-4.15%GBX 12.50GBX 11.50361,703 shs£19.90 million03/08/2024GBX 11.25GBX 12+6.67%GBX 13GBX 112.23 million shs£20.77 million03/07/2024GBX 12.25GBX 11.25-8.16%GBX 12.40GBX 10.501.39 million shs£19.47 million03/06/2024GBX 12.20GBX 12.25+0.41%GBX 13GBX 122.98 million shs£21.20 million03/05/2024GBX 10.09GBX 12.20+20.91%GBX 12.50GBX 10.403.48 million shs£21.11 million03/04/2024GBX 9.90GBX 10.09+1.92%GBX 10.30GBX 9.50128,254 shs£17.46 million03/01/2024GBX 10.05GBX 9.90-1.49%GBX 10.30GBX 9.51447,265 shs£17.13 million02/29/2024GBX 10.25GBX 10.05-1.95%GBX 10.45GBX 9.81721,261 shs£17.39 million02/28/2024GBX 9.90GBX 10.25+3.54%GBX 10.50GBX 9.85933,155 shs£17.74 million02/27/2024GBX 10.25GBX 9.90-3.41%GBX 10.22GBX 9.80343,583 shs£17.13 million02/26/2024GBX 10.25GBX 10.25GBX 10.48GBX 9.30765,862 shs£17.74 million02/23/2024GBX 10.25GBX 10.15-0.98%GBX 10.50GBX 10479,707 shs£17.57 million02/22/2024GBX 10.25GBX 10.25GBX 10.50GBX 10699,544 shs£17.74 million Related Companies: VEL Stock Chart BMT Stock Chart REAT Stock Chart RBGP Stock Chart CPP Stock Chart FA Stock Chart SUH Stock Chart TRYB Stock Chart RAI Stock Chart RTC Stock Chart Receive HARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harland & Wolff Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HARL) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeThe 1,000X Crypto PlaybookTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaAlex’s “Next Magnificent Seven” stocksThe Oxford ClubNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBill Clinton Backing Biden Replacement???The Freeport SocietyBitcoin’s Biggest Year YetParadigm PressTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harland & Wolff Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.