Graft Polymer (GPL) Stock Chart & Stock Price History → Daily Options Pick (Delivered) (From Prosper Trading Academy) (Ad) Free GPL Stock Alerts GBX 0.13 -0.02 (-10.34%) (As of 04:29 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Graft Polymer Stock Price Performance5 Day Performance-10.34%1 Month Performance-3.70%3 Month Performance-80.74%6 Month Performance-89.98%Year-To-Date Performance-77.39%1 Year PerformanceN/A Receive GPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graft Polymer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution GPL Stock Chart for Thursday, May, 23, 2024 GPL Chart by TradingView Graft Polymer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15450,000 shs£181,000.0005/21/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15450,000 shs£181,000.0005/20/2024N/AGBX 0.15GBX 0.15GBX 0.15450,000 shs£181,000.0005/17/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15450,000 shs£181,000.0005/16/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14450,000 shs£181,000.0005/15/2024GBX 0.14GBX 0.15+3.57%GBX 0.15GBX 0.14450,000 shs£181,000.00 Get the Latest News and Ratings for GPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graft Polymer and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024GBX 0.15GBX 0.14-3.45%GBX 0.14GBX 0.14450,000 shs£175,000.0005/13/2024GBX 0.16GBX 0.15-9.38%GBX 0.15GBX 0.141.02 million shs£181,000.0005/10/2024GBX 0.15GBX 0.16+8.11%GBX 0.17GBX 0.14355,371 shs£200,000.0005/09/2024GBX 0.16GBX 0.15-6.33%GBX 0.16GBX 0.153.26 million shs£185,000.0005/08/2024GBX 0.17GBX 0.16-7.06%GBX 0.18GBX 0.164.67 million shs£197,000.0005/07/2024GBX 0.16GBX 0.17+8.97%GBX 0.20GBX 0.1613.16 million shs£212,000.0005/06/2024GBX 0.16GBX 0.16+0.65%GBX 0.17GBX 0.159.94 million shs£195,000.0005/03/2024GBX 0.15GBX 0.16+4.00%GBX 0.17GBX 0.159.94 million shs£195,000.0005/02/2024GBX 0.15GBX 0.15+3.45%GBX 0.20GBX 0.1518.77 million shs£187,000.0005/01/2024GBX 0.13GBX 0.15+11.54%GBX 0.15GBX 0.141.27 million shs£181,000.0004/30/2024GBX 0.14GBX 0.13-7.14%GBX 0.13GBX 0.13791 shs£162,000.0004/29/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13511,910 shs£175,000.0004/26/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14511,910 shs£175,000.0004/25/2024GBX 0.13GBX 0.14+7.69%GBX 0.14GBX 0.13511,910 shs£175,000.0004/24/2024GBX 0.14GBX 0.13-3.70%GBX 0.14GBX 0.13511,910 shs£162,000.0004/23/2024GBX 0.12GBX 0.14+12.50%GBX 0.14GBX 0.13511,910 shs£168,000.0004/22/2024GBX 0.14GBX 0.12-11.11%GBX 0.14GBX 0.1293,023 shs£150,000.0004/19/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.1293,023 shs£168,000.0004/18/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.12150 shs£168,000.0004/17/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.12400,000 shs£168,000.0004/16/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.12400,000 shs£168,000.0004/15/2024GBX 0.14GBX 0.14-2.88%GBX 0.14GBX 0.12400,000 shs£168,000.0004/12/2024GBX 0.14GBX 0.14+2.96%GBX 0.14GBX 0.12790,457 shs£173,000.0004/11/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.144.86 million shs£168,000.0004/10/2024GBX 0.12GBX 0.14+12.50%GBX 0.14GBX 0.124.86 million shs£168,000.0004/09/2024GBX 0.14GBX 0.12-11.11%GBX 0.13GBX 0.124.86 million shs£150,000.0004/08/2024GBX 0.18GBX 0.14-22.86%GBX 0.15GBX 0.104.95 million shs£168,000.0004/05/2024GBX 0.18GBX 0.15-14.29%GBX 0.15GBX 0.13716,000 shs£187,000.0004/04/2024GBX 0.17GBX 0.18+4.79%GBX 0.18GBX 0.17694,364 shs£218,000.0004/03/2024GBX 0.18GBX 0.17-4.57%GBX 0.17GBX 0.17694,365 shs£208,000.0004/02/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.17100,000 shs£218,000.0004/01/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.161.07 million shs£218,000.0003/29/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.161.07 million shs£218,000.0003/28/2024GBX 0.20GBX 0.18-12.50%GBX 0.20GBX 0.161.07 million shs£218,000.00The 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.03/27/2024GBX 0.25GBX 0.20-20.00%GBX 0.20GBX 0.20311,910 shs£250,000.0003/26/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25187,382 shs£312,000.0003/25/2024GBX 0.28GBX 0.25-9.09%GBX 0.28GBX 0.25100,169 shs£312,000.0003/22/2024GBX 0.28GBX 0.25-9.09%GBX 0.25GBX 0.25100,169 shs£312,000.0003/21/2024GBX 0.25GBX 0.28+10.00%GBX 0.28GBX 0.25235,505 shs£343,000.0003/20/2024GBX 0.27GBX 0.25-5.66%GBX 0.25GBX 0.25400,000 shs£312,000.0003/19/2024GBX 0.25GBX 0.27+6.00%GBX 0.27GBX 0.25817,401 shs£331,000.0003/18/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.253.82 million shs£312,000.0003/15/2024GBX 0.50GBX 0.25-50.00%GBX 0.30GBX 0.1023.54 million shs£312,000.0003/14/2024GBX 0.53GBX 0.50-4.76%GBX 0.53GBX 0.503,268 shs£624,000.0003/13/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.20346,512 shs£655,000.0003/12/2024GBX 0.50GBX 0.53+5.00%GBX 0.53GBX 0.53292,114 shs£655,000.0003/11/2024GBX 0.53GBX 0.50-4.76%GBX 0.53GBX 0.50292,114 shs£624,000.0003/08/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.50292,116 shs£655,000.0003/07/2024GBX 0.50GBX 0.53+4.79%GBX 0.53GBX 0.505,594 shs£655,000.0003/06/2024GBX 0.65GBX 0.50-22.92%GBX 0.50GBX 0.5075,000 shs£625,000.0003/05/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60332,558 shs£811,000.0003/04/2024GBX 0.68GBX 0.65-3.70%GBX 0.65GBX 0.6575,000 shs£811,000.0003/01/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.686,000 shs£842,000.0002/29/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.656,000 shs£842,000.0002/28/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.656,000 shs£842,000.0002/27/2024GBX 0.65GBX 0.68+3.69%GBX 0.68GBX 0.656,000 shs£842,000.0002/26/2024GBX 0.68GBX 0.65-3.56%GBX 0.65GBX 0.656,000 shs£812,000.0002/23/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6552,500 shs£842,000.0002/22/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6587,391 shs£842,000.00 Related Companies: Inspirit Energy Stock Price Chart DP Aircraft I Stock Price Chart Active Energy Group Stock Price Chart Chamberlin Stock Price Chart EQTEC Stock Price Chart Sabien Technology Group Stock Price Chart Libertine Stock Price Chart Xeros Technology Group Stock Price Chart Clean Power Hydrogen Stock Price Chart PowerHouse Energy Group Stock Price Chart Receive GPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graft Polymer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPL) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesWrite this ticker symbol down…StocksToTradeElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon to Transform U.S. Economy? Porter & Company41 banks launch ‘crypto dollar’Stansberry ResearchDaily Options Pick (Delivered)Prosper Trading AcademyThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graft Polymer Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
