Free Trial

Goodwin (GDWN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GDWN Stock Alerts
GBX 7,300
+460.00 (+6.73%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Goodwin Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
+34.69%
3 Month
Performance
+24.57%
6 Month
Performance
+39.46%
Year-To-Date
Performance
+26.74%
1 Year
Performance
+83.65%
Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GDWN Stock Chart for Thursday, May, 2, 2024

GDWN Chart by TradingView

Goodwin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 6,840GBX 7,300
+6.73%		GBX 7,300GBX 6,8402,534 shs£548.23 million
05/01/2024GBX 6,820GBX 6,840
+0.29%		GBX 7,039.18GBX 6,8401,877 shs£513.68 million
04/30/2024GBX 6,980GBX 6,820
-2.29%		GBX 7,200GBX 6,820955 shs£512.18 million
04/29/2024GBX 7,020GBX 6,980
-0.57%		GBX 7,100GBX 6,8501,212 shs£524.20 million
04/26/2024GBX 6,680GBX 7,020
+5.09%		GBX 7,080GBX 6,4205,588 shs£527.20 million
04/25/2024GBX 6,630GBX 6,680
+0.75%		GBX 6,700GBX 6,3203,914 shs£501.67 million
04/24/2024GBX 6,640GBX 6,630
-0.15%		GBX 6,800GBX 6,460567 shs£497.91 million
04/23/2024GBX 6,680GBX 6,640
-0.60%		GBX 6,880GBX 6,6401,475 shs£498.66 million
04/22/2024GBX 6,680GBX 6,680GBX 6,980GBX 6,2402,817 shs£501.67 million
04/19/2024GBX 6,521GBX 6,680
+2.44%		GBX 6,680GBX 6,1005,449 shs£501.67 million
04/18/2024GBX 6,300GBX 6,521
+3.51%		GBX 6,574GBX 6,3202,725 shs£489.73 million
04/17/2024GBX 6,300GBX 6,300GBX 6,580GBX 6,3003,219 shs£473.13 million
04/16/2024GBX 6,200GBX 6,300
+1.61%		GBX 6,316.28GBX 5,9202,270 shs£473.13 million
04/15/2024GBX 6,040GBX 6,200
+2.65%		GBX 6,200GBX 5,8202,489 shs£465.62 million
04/12/2024GBX 6,000GBX 6,040
+0.67%		GBX 6,040GBX 5,8001,032 shs£453.60 million
04/11/2024GBX 5,766.98GBX 6,000
+4.04%		GBX 6,040GBX 5,7404,013 shs£450.60 million
04/10/2024GBX 5,570GBX 5,766.98
+3.54%		GBX 5,800GBX 5,5403,165 shs£433.10 million
04/09/2024GBX 5,780GBX 5,570
-3.63%		GBX 5,780GBX 5,420964 shs£418.31 million
04/08/2024GBX 5,580GBX 5,780
+3.58%		GBX 5,780GBX 5,480910 shs£434.08 million
04/05/2024GBX 5,380GBX 5,480
+1.86%		GBX 5,695.20GBX 5,4601,560 shs£411.55 million
04/04/2024GBX 5,260GBX 5,380
+2.28%		GBX 5,553.60GBX 5,360266 shs£404.04 million
04/03/2024GBX 5,420GBX 5,260
-2.95%		GBX 5,565GBX 5,240693 shs£395.03 million
04/02/2024GBX 5,400GBX 5,420
+0.37%		GBX 5,666.40GBX 5,2402,373 shs£407.04 million
04/01/2024GBX 5,400GBX 5,400GBX 5,625GBX 5,2203,704 shs£405.54 million
03/29/2024GBX 5,400GBX 5,400GBX 5,625GBX 5,2203,704 shs£405.54 million
03/28/2024GBX 5,580GBX 5,400
-3.23%		GBX 5,625GBX 5,2203,703 shs£405.54 million
03/27/2024GBX 5,280GBX 5,580
+5.68%		GBX 5,580GBX 5,2204,634 shs£419.06 million
03/26/2024GBX 5,120GBX 5,280
+3.13%		GBX 5,494.50GBX 5,1323,591 shs£396.53 million
03/25/2024GBX 4,985GBX 5,120
+2.71%		GBX 5,300GBX 4,766.401,885 shs£384.51 million
03/22/2024GBX 4,800GBX 4,985
+3.85%		GBX 4,985GBX 4,733.502,274 shs£374.37 million
03/21/2024GBX 4,960GBX 4,800
-3.23%		GBX 4,927.50GBX 4,785.201,216 shs£360.48 million
03/20/2024GBX 4,840GBX 4,960
+2.48%		GBX 5,077.20GBX 4,7004,550 shs£372.50 million
03/19/2024GBX 5,080GBX 4,840
-4.72%		GBX 5,280GBX 4,8005,344 shs£363.48 million
03/18/2024GBX 5,140GBX 5,080
-1.17%		GBX 5,213GBX 4,9252,091 shs£381.51 million
03/15/2024GBX 5,250.20GBX 5,140
-2.10%		GBX 5,260GBX 5,133.571,864 shs£386.01 million
03/14/2024GBX 5,200GBX 5,250.20
+0.97%		GBX 5,400GBX 4,7004,079 shs£394.29 million
03/13/2024GBX 5,480GBX 5,200
-5.11%		GBX 5,368GBX 5,2001,318 shs£390.52 million
03/12/2024GBX 5,500GBX 5,480
-0.36%		GBX 5,660GBX 5,224.481,057 shs£411.55 million
03/11/2024GBX 5,490GBX 5,500
+0.18%		GBX 5,567.20GBX 5,305.101,730 shs£413.05 million
03/08/2024GBX 5,420GBX 5,490
+1.29%		GBX 5,560.57GBX 5,403.60349 shs£412.30 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024GBX 5,520GBX 5,420
-1.81%		GBX 5,560GBX 5,4202,579 shs£407.04 million
03/06/2024GBX 5,660GBX 5,520
-2.47%		GBX 5,680GBX 5,5001,036 shs£414.55 million
03/05/2024GBX 5,462.46GBX 5,660
+3.62%		GBX 5,760GBX 5,4951,162 shs£425.07 million
03/04/2024GBX 5,600GBX 5,462.46
-2.46%		GBX 5,547.80GBX 5,443.361,400 shs£410.23 million
03/01/2024GBX 5,660GBX 5,600
-1.06%		GBX 5,740GBX 5,5001,626 shs£420.56 million
02/29/2024GBX 5,520GBX 5,660
+2.54%		GBX 5,660GBX 5,5304,158 shs£425.07 million
02/28/2024GBX 5,640GBX 5,520
-2.13%		GBX 5,630GBX 5,520822 shs£414.55 million
02/27/2024GBX 5,680GBX 5,640
-0.70%		GBX 5,680GBX 5,5201,419 shs£423.56 million
02/26/2024GBX 5,640GBX 5,680
+0.71%		GBX 5,740GBX 5,500971 shs£426.57 million
02/23/2024GBX 5,680GBX 5,640
-0.70%		GBX 5,719.18GBX 5,58086 shs£423.56 million
02/22/2024GBX 5,560GBX 5,680
+2.16%		GBX 5,760GBX 5,4404,766 shs£426.57 million
02/21/2024GBX 5,620GBX 5,560
-1.07%		GBX 5,720.48GBX 5,540542 shs£417.56 million
02/20/2024GBX 5,590GBX 5,620
+0.54%		GBX 5,620GBX 5,520733 shs£422.06 million
02/19/2024GBX 5,600GBX 5,590
-0.18%		GBX 5,840GBX 5,466.742,374 shs£419.81 million
02/16/2024GBX 5,692GBX 5,600
-1.62%		GBX 5,722.27GBX 5,444.402,024 shs£420.56 million
02/15/2024GBX 5,480GBX 5,692
+3.87%		GBX 5,700GBX 5,444.60607 shs£427.47 million
02/14/2024GBX 5,580GBX 5,480
-1.79%		GBX 5,729GBX 5,440.72437 shs£411.55 million
02/13/2024GBX 5,734.54GBX 5,580
-2.69%		GBX 5,735GBX 5,539.20599 shs£419.06 million
02/12/2024GBX 5,700GBX 5,734.54
+0.61%		GBX 5,900GBX 5,440.722,876 shs£430.66 million
02/09/2024GBX 5,880GBX 5,700
-3.06%		GBX 5,890.53GBX 5,600266 shs£428.07 million
02/08/2024GBX 5,880GBX 5,880GBX 5,880GBX 5,752516 shs£441.59 million
02/07/2024GBX 5,660GBX 5,880
+3.89%		GBX 5,880GBX 5,7401,042 shs£441.59 million
02/06/2024GBX 5,791.44GBX 5,660
-2.27%		GBX 5,900GBX 5,6601,783 shs£425.07 million
02/05/2024GBX 5,860GBX 5,791.44
-1.17%		GBX 5,861GBX 5,5202,785 shs£434.94 million
02/02/2024GBX 5,580GBX 5,860
+5.02%		GBX 5,880GBX 5,66021,968 shs£440.09 million
02/01/2024GBX 5,400GBX 5,580
+3.33%		GBX 5,580GBX 5,256.801,046 shs£419.06 million

Related Companies:
This page (LON:GDWN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company