Johnson Service Group (JSG) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free JSG Stock Alerts GBX 159 +3.80 (+2.45%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Johnson Service Group Stock Price Performance5 Day Performance+1.92%1 Month Performance+29.48%3 Month Performance+11.50%6 Month Performance+18.13%Year-To-Date Performance+12.29%1 Year Performance+28.43% Receive JSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now JSG Stock Chart for Sunday, May, 12, 2024 JSG Chart by TradingView Johnson Service Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 155.20GBX 159.02+2.46%GBX 160.85GBX 154.66947,984 shs£659.00 million05/09/2024GBX 157GBX 155.20-1.15%GBX 160GBX 154472,958 shs£643.18 million05/08/2024GBX 156GBX 157+0.64%GBX 159.80GBX 152.98441,274 shs£650.64 million05/07/2024GBX 149.40GBX 156+4.42%GBX 156.60GBX 149.60633,929 shs£646.50 million05/06/2024GBX 149.40GBX 149.40GBX 152.60GBX 1471.03 million shs£619.14 million05/03/2024GBX 144.98GBX 149.40+3.05%GBX 152.60GBX 147840,256 shs£619.14 million Get the Latest News and Ratings for JSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 135.35GBX 144.98+7.12%GBX 146.40GBX 139.801.22 million shs£600.84 million05/01/2024GBX 129.60GBX 135.35+4.43%GBX 148.12GBX 1331.89 million shs£560.90 million04/30/2024GBX 130.40GBX 129.60-0.61%GBX 131GBX 128.29760,701 shs£537.09 million04/29/2024GBX 128GBX 130.40+1.88%GBX 130.40GBX 126.20353,263 shs£540.40 million04/26/2024GBX 131.20GBX 128-2.44%GBX 133.60GBX 127.38512,745 shs£530.46 million04/25/2024GBX 130.60GBX 131.20+0.46%GBX 132.02GBX 129.56278,231 shs£543.72 million04/24/2024GBX 131GBX 130.60-0.31%GBX 133.40GBX 130472,012 shs£541.23 million04/23/2024GBX 131GBX 131GBX 132.20GBX 130.20959,355 shs£542.89 million04/22/2024GBX 125.80GBX 131+4.13%GBX 132.60GBX 124.20566,361 shs£542.89 million04/19/2024GBX 127.60GBX 1.26-99.01%GBX 129GBX 1.26612,745 shs£5.24 million04/18/2024GBX 124GBX 127.60+2.90%GBX 129.20GBX 121581,705 shs£528.80 million04/17/2024GBX 123GBX 124+0.81%GBX 126.20GBX 122331,890 shs£513.88 million04/16/2024GBX 122GBX 123+0.82%GBX 124.20GBX 117.20555,812 shs£509.74 million04/15/2024GBX 122.80GBX 122-0.65%GBX 123.40GBX 121.60450,907 shs£505.59 million04/12/2024GBX 126.80GBX 122.80-3.15%GBX 126.80GBX 122.60405,727 shs£508.91 million04/11/2024GBX 128.60GBX 126.80-1.40%GBX 128.48GBX 125.60288,962 shs£525.49 million04/10/2024GBX 129.46GBX 128.60-0.66%GBX 131.80GBX 127.40373,517 shs£532.94 million04/09/2024GBX 130.80GBX 129.46-1.02%GBX 131.40GBX 128.71358,529 shs£536.51 million04/08/2024GBX 130GBX 130.80+0.62%GBX 131.60GBX 128.80266,917 shs£542.06 million04/05/2024GBX 131.60GBX 130-1.22%GBX 130.68GBX 126.20395,853 shs£538.75 million04/04/2024GBX 132.57GBX 131.60-0.73%GBX 132.80GBX 129.80337,314 shs£545.38 million04/03/2024GBX 128.60GBX 132.57+3.08%GBX 133GBX 128679,647 shs£549.38 million04/02/2024GBX 131.40GBX 128.60-2.13%GBX 135.60GBX 128704,448 shs£532.94 million04/01/2024GBX 131.40GBX 131.40GBX 132.60GBX 129.40270,071 shs£544.55 million03/29/2024GBX 131.40GBX 131.40GBX 132.60GBX 129.40270,071 shs£544.55 million03/28/2024GBX 130.80GBX 131.40+0.46%GBX 132.60GBX 129.40266,896 shs£544.55 million03/27/2024GBX 129GBX 130.80+1.40%GBX 133GBX 128.80685,864 shs£542.06 million03/26/2024GBX 130GBX 129-0.77%GBX 130.80GBX 127.80557,351 shs£534.60 million03/25/2024GBX 130.40GBX 130-0.31%GBX 131.20GBX 128.20312,933 shs£538.75 million03/22/2024GBX 131.40GBX 130.40-0.76%GBX 132.20GBX 127.40422,273 shs£540.40 million03/21/2024GBX 128GBX 131.40+2.66%GBX 132GBX 127286,868 shs£544.55 million03/20/2024GBX 126.80GBX 128+0.95%GBX 128GBX 125.60452,441 shs£530.46 million03/19/2024GBX 128GBX 126.80-0.94%GBX 129.80GBX 125.20214,284 shs£525.49 million03/18/2024GBX 129GBX 128-0.78%GBX 129.51GBX 126.60366,210 shs£530.46 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 131GBX 129-1.53%GBX 135.60GBX 129294,181 shs£534.60 million03/14/2024GBX 133.40GBX 131-1.80%GBX 136.60GBX 130.60296,161 shs£542.89 million03/13/2024GBX 136GBX 133.40-1.91%GBX 136.80GBX 132.80540,209 shs£552.84 million03/12/2024GBX 139.80GBX 136-2.72%GBX 141.40GBX 135477,641 shs£563.61 million03/11/2024GBX 137.40GBX 139.80+1.75%GBX 141.60GBX 136282,423 shs£579.36 million03/08/2024GBX 142GBX 137.40-3.24%GBX 142.60GBX 136.60270,302 shs£569.41 million03/07/2024GBX 142.40GBX 142-0.28%GBX 143.80GBX 140337,512 shs£588.48 million03/06/2024GBX 136.80GBX 142.40+4.09%GBX 143.60GBX 135525,298 shs£590.13 million03/05/2024GBX 141.80GBX 136.80-3.53%GBX 143GBX 131.961.19 million shs£566.93 million03/04/2024GBX 142.40GBX 141.80-0.42%GBX 145.02GBX 141.80258,843 shs£587.65 million03/01/2024GBX 142.80GBX 142.40-0.28%GBX 144.20GBX 140304,167 shs£590.13 million02/29/2024GBX 144.60GBX 142.80-1.24%GBX 145.20GBX 142.60423,999 shs£591.79 million02/28/2024GBX 143GBX 144.60+1.12%GBX 144.80GBX 140.40455,791 shs£599.25 million02/27/2024GBX 142.80GBX 143+0.14%GBX 143.80GBX 140.78351,490 shs£592.62 million02/26/2024GBX 142.80GBX 142.80GBX 143.80GBX 141211,806 shs£591.79 million02/23/2024GBX 142.40GBX 142.80+0.28%GBX 143.80GBX 140.60221,592 shs£591.79 million02/22/2024GBX 142.40GBX 142.40GBX 144.70GBX 141313,912 shs£590.13 million02/21/2024GBX 142GBX 142.40+0.28%GBX 145.80GBX 140.20292,460 shs£590.13 million02/20/2024GBX 144.80GBX 142-1.93%GBX 144.20GBX 141268,657 shs£588.48 million02/19/2024GBX 142.60GBX 144.80+1.54%GBX 145.60GBX 141140,171 shs£600.08 million02/16/2024GBX 142.80GBX 142.60-0.14%GBX 144.20GBX 140.40203,765 shs£590.96 million02/15/2024GBX 138.80GBX 142.80+2.88%GBX 142.80GBX 138.80355,651 shs£591.79 million02/14/2024GBX 140.20GBX 138.80-1.00%GBX 142.56GBX 138.20294,996 shs£575.22 million02/13/2024GBX 142.60GBX 140.20-1.68%GBX 142.53GBX 138177,083 shs£581.02 million02/12/2024GBX 140.40GBX 142.60+1.57%GBX 143.60GBX 140172,846 shs£590.96 million Related Companies: RWS Stock Chart FRAN Stock Chart RST Stock Chart CPI Stock Chart KEYS Stock Chart DLAR Stock Chart BEG Stock Chart MTO Stock Chart SRP Stock Chart GDWN Stock Chart Receive JSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Service Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.