RWS (RWS) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free RWS Stock Alerts GBX 176.60 +4.00 (+2.32%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RWS Stock Price Performance5 Day Performance+3.40%1 Month Performance-5.86%3 Month Performance-23.81%6 Month Performance-16.70%Year-To-Date Performance-29.59%1 Year Performance-30.69% Receive RWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report RWS Stock Chart for Wednesday, May, 1, 2024 RWS Chart by TradingView RWS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 175.40GBX 172.60-1.60%GBX 177GBX 171.20793,596 shs£636.41 million04/29/2024GBX 170.80GBX 175.40+2.69%GBX 176GBX 170.40555,250 shs£646.74 million04/26/2024GBX 166.60GBX 170.80+2.52%GBX 173.60GBX 166.201.06 million shs£629.77 million04/25/2024GBX 162.80GBX 166.60+2.33%GBX 168.20GBX 161.44961,271 shs£614.29 million04/24/2024GBX 162.20GBX 162.80+0.37%GBX 165GBX 1591.94 million shs£600.28 million04/23/2024GBX 185.80GBX 162.20-12.70%GBX 174.80GBX 157.202.95 million shs£598.06 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 180GBX 185.80+3.22%GBX 186.80GBX 180.80599,486 shs£685.08 million04/19/2024GBX 180.20GBX 180-0.11%GBX 183.80GBX 175.206.55 million shs£663.70 million04/18/2024GBX 184.40GBX 180.20-2.28%GBX 185GBX 176.60967,771 shs£664.43 million04/17/2024GBX 183.60GBX 184.40+0.44%GBX 193.10GBX 182482,673 shs£679.92 million04/16/2024GBX 187GBX 183.60-1.82%GBX 194GBX 182631,113 shs£676.97 million04/15/2024GBX 188.20GBX 187-0.64%GBX 191.60GBX 187478,159 shs£689.51 million04/12/2024GBX 191.60GBX 188.20-1.77%GBX 193.80GBX 188.20806,794 shs£693.93 million04/11/2024GBX 194.20GBX 191.60-1.34%GBX 195GBX 189.58363,129 shs£706.47 million04/10/2024GBX 196GBX 194.20-0.92%GBX 200GBX 191.79683,986 shs£716.05 million04/09/2024GBX 195.40GBX 196+0.31%GBX 198GBX 192472,531 shs£722.69 million04/08/2024GBX 191.40GBX 195.40+2.09%GBX 197.60GBX 190.50806,329 shs£720.48 million04/05/2024GBX 195GBX 191.40-1.85%GBX 194.38GBX 188.77629,795 shs£705.73 million04/04/2024GBX 192.80GBX 195+1.14%GBX 197.80GBX 192.05487,025 shs£719.00 million04/03/2024GBX 191.60GBX 192.80+0.63%GBX 193.80GBX 1881.14 million shs£710.89 million04/02/2024GBX 187.60GBX 191.60+2.13%GBX 195.25GBX 185.4024.70 million shs£706.47 million04/01/2024GBX 187.60GBX 187.60GBX 192.54GBX 183.90380,138 shs£691.72 million03/29/2024GBX 187.60GBX 187.60GBX 192.54GBX 183.90380,138 shs£691.72 million03/28/2024GBX 185.21GBX 187.60+1.29%GBX 192.54GBX 183.77460,838 shs£691.72 million03/27/2024GBX 185.40GBX 185.21-0.10%GBX 188.19GBX 184.40604,354 shs£682.92 million03/26/2024GBX 187.60GBX 185.40-1.17%GBX 195.68GBX 183.501.34 million shs£683.61 million03/25/2024GBX 187.90GBX 187.60-0.16%GBX 191.30GBX 186566,017 shs£691.72 million03/22/2024GBX 194.50GBX 187.90-3.39%GBX 196GBX 185.30936,717 shs£692.83 million03/21/2024GBX 189.30GBX 194.50+2.75%GBX 196.60GBX 190.143.75 million shs£717.16 million03/20/2024GBX 191.40GBX 189.30-1.10%GBX 193.71GBX 187.605.96 million shs£697.99 million03/19/2024GBX 198.10GBX 191.40-3.38%GBX 200GBX 191.40441,428 shs£705.73 million03/18/2024GBX 198.70GBX 198.10-0.30%GBX 200.60GBX 194675,150 shs£730.43 million03/15/2024GBX 198.67GBX 198.70+0.02%GBX 201.40GBX 1961.02 million shs£732.65 million03/14/2024GBX 199.10GBX 198.67-0.22%GBX 201.40GBX 196.60605,446 shs£732.54 million03/13/2024GBX 203GBX 199.10-1.92%GBX 217.40GBX 199.10394,445 shs£734.12 million03/12/2024GBX 202.14GBX 203+0.43%GBX 205.40GBX 2012.50 million shs£748.50 million03/11/2024GBX 206GBX 202.14-1.88%GBX 206.20GBX 200.601.47 million shs£745.32 million03/08/2024GBX 206.40GBX 206-0.19%GBX 214GBX 205.20347,751 shs£759.56 million03/07/2024GBX 209.60GBX 206.40-1.53%GBX 211GBX 205439,428 shs£761.04 million03/06/2024GBX 205.80GBX 209.60+1.85%GBX 210.80GBX 204.20527,489 shs£772.84 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024GBX 206GBX 205.80-0.10%GBX 207.20GBX 204.80434,805 shs£758.83 million03/04/2024GBX 207.20GBX 206-0.58%GBX 209.60GBX 204.25419,872 shs£759.56 million03/01/2024GBX 206.60GBX 207.20+0.29%GBX 211.80GBX 203.40698,239 shs£763.99 million02/29/2024GBX 208.80GBX 206.60-1.05%GBX 209.80GBX 205.80528,760 shs£763.22 million02/28/2024GBX 215.20GBX 208.80-2.97%GBX 216.69GBX 206.80458,521 shs£771.35 million02/27/2024GBX 213.20GBX 215.20+0.94%GBX 218.40GBX 210804,375 shs£794.99 million02/26/2024GBX 220.20GBX 213.20-3.18%GBX 225.96GBX 210821,799 shs£787.60 million02/23/2024GBX 220GBX 230.82+4.92%GBX 230.82GBX 2191.31 million shs£852.70 million02/22/2024GBX 226.40GBX 220-2.83%GBX 229.40GBX 219.80579,546 shs£812.72 million02/21/2024GBX 227.40GBX 226.40-0.44%GBX 236.78GBX 2261.98 million shs£836.37 million02/20/2024GBX 228GBX 227.40-0.26%GBX 230GBX 227733,002 shs£840.06 million02/19/2024GBX 228.20GBX 228-0.09%GBX 231.80GBX 226.871.03 million shs£842.28 million02/16/2024GBX 224.80GBX 228.20+1.51%GBX 236.69GBX 225.40710,160 shs£845.12 million02/15/2024GBX 222.20GBX 224.80+1.17%GBX 235.60GBX 223.601.31 million shs£832.52 million02/14/2024GBX 221GBX 222.20+0.54%GBX 232.08GBX 221.80960,264 shs£822.90 million02/13/2024GBX 222.20GBX 221-0.54%GBX 232.35GBX 217.801.22 million shs£818.45 million02/12/2024GBX 218GBX 222.20+1.93%GBX 225GBX 218519,427 shs£822.90 million02/09/2024GBX 221.80GBX 218-1.71%GBX 226.60GBX 218480,863 shs£807.34 million02/08/2024GBX 219.40GBX 221.80+1.09%GBX 224.80GBX 216633,046 shs£823.94 million02/07/2024GBX 231.80GBX 219.40-5.35%GBX 237.40GBX 217.801.91 million shs£815.03 million02/06/2024GBX 228.40GBX 231.80+1.49%GBX 232GBX 228.20503,183 shs£861.09 million02/05/2024GBX 233.20GBX 228.40-2.06%GBX 235.60GBX 228.20517,271 shs£848.46 million02/02/2024GBX 231.80GBX 233.20+0.60%GBX 238.20GBX 232.40610,010 shs£866.29 million02/01/2024GBX 237.60GBX 231.80-2.44%GBX 238.99GBX 229509,718 shs£861.09 million01/31/2024GBX 240GBX 237.60-1.00%GBX 243GBX 234507,716 shs£882.64 million01/30/2024GBX 239.80GBX 240+0.08%GBX 244GBX 231.30571,040 shs£891.55 million Related Companies: Johnson Service Group Stock Chart Franchise Brands Stock Chart Restore Stock Chart Capita Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart De La Rue Stock Chart Mitie Group Stock Chart Serco Group Stock Chart Volex Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
