Free Trial

Georgia Capital (CGEO) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free CGEO Stock Alerts
GBX 1,152
-14.00 (-1.20%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Georgia Capital Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-11.79%
3 Month
Performance
+3.04%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+38.63%
Receive CGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

CGEO Stock Chart for Monday, May, 13, 2024

CGEO Chart by TradingView

Georgia Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,158GBX 1,166
+0.69%		GBX 1,168GBX 1,14043,437 shs£497.53 million
05/09/2024GBX 1,136GBX 1,158
+1.94%		GBX 1,158GBX 1,117.14108,660 shs£494.12 million
05/08/2024GBX 1,150GBX 1,136
-1.22%		GBX 1,163GBX 1,13238,574 shs£484.73 million
05/07/2024GBX 1,160GBX 1,150
-0.86%		GBX 1,192GBX 1,13898,458 shs£490.71 million
05/06/2024GBX 1,160GBX 1,160GBX 1,266GBX 1,106328,569 shs£494.97 million
05/03/2024GBX 1,262GBX 1,160
-8.08%		GBX 1,260.81GBX 1,106291,885 shs£494.97 million
05/02/2024GBX 1,338GBX 1,262
-5.68%		GBX 1,330GBX 1,258105,884 shs£538.50 million
05/01/2024GBX 1,364GBX 1,338
-1.91%		GBX 1,362GBX 1,307.9349,157 shs£570.93 million
04/30/2024GBX 1,346GBX 1,364
+1.34%		GBX 1,396GBX 1,348121,968 shs£582.02 million
04/29/2024GBX 1,332GBX 1,346
+1.05%		GBX 1,350GBX 1,33264,265 shs£574.34 million
04/26/2024GBX 1,314GBX 1,332
+1.37%		GBX 1,340GBX 1,305.1923,236 shs£568.36 million
04/25/2024GBX 1,314GBX 1,314GBX 1,314GBX 1,3048,681 shs£560.68 million
04/24/2024GBX 1,304GBX 1,314
+0.77%		GBX 1,314GBX 1,29243,209 shs£560.68 million
04/23/2024GBX 1,302GBX 1,304
+0.15%		GBX 1,306GBX 1,29215,161 shs£556.42 million
04/22/2024GBX 1,290GBX 1,302
+0.93%		GBX 1,302GBX 1,27836,169 shs£555.56 million
04/19/2024GBX 1,295GBX 1,290
-0.39%		GBX 1,300GBX 1,29014,300 shs£550.44 million
04/18/2024GBX 1,298GBX 1,295
-0.23%		GBX 1,304GBX 1,29037,475 shs£552.58 million
04/17/2024GBX 1,278GBX 1,298
+1.56%		GBX 1,300GBX 1,27086,265 shs£553.86 million
04/16/2024GBX 1,306GBX 1,278
-2.14%		GBX 1,310GBX 1,26645,226 shs£545.32 million
04/15/2024GBX 1,306GBX 1,306GBX 1,328GBX 1,30239,175 shs£557.27 million
04/12/2024GBX 1,299.24GBX 1,306
+0.52%		GBX 1,330GBX 1,30037,816 shs£557.27 million
04/11/2024GBX 1,306GBX 1,299.24
-0.52%		GBX 1,314GBX 1,29019,189 shs£554.39 million
04/10/2024GBX 1,316GBX 1,306
-0.76%		GBX 1,328GBX 1,30013,673 shs£557.27 million
04/09/2024GBX 1,346GBX 1,316
-2.23%		GBX 1,348GBX 1,31415,696 shs£561.54 million
04/08/2024GBX 1,310GBX 1,346
+2.75%		GBX 1,350GBX 1,305.8988,215 shs£574.34 million
04/05/2024GBX 1,303.63GBX 1,310
+0.49%		GBX 1,320GBX 1,29215,907 shs£558.98 million
04/04/2024GBX 1,316GBX 1,303.63
-0.94%		GBX 1,314GBX 1,29018,057 shs£556.26 million
04/03/2024GBX 1,296GBX 1,316
+1.54%		GBX 1,322GBX 1,292.6523,582 shs£561.54 million
04/02/2024GBX 1,326GBX 1,296
-2.26%		GBX 1,320GBX 1,29055,479 shs£553.00 million
04/01/2024GBX 1,326GBX 1,326GBX 1,330GBX 1,216283,257 shs£565.80 million
03/29/2024GBX 1,326GBX 1,326GBX 1,330GBX 1,216283,257 shs£565.80 million
03/28/2024GBX 1,314GBX 1,326
+0.91%		GBX 1,330GBX 1,216287,500 shs£565.80 million
03/27/2024GBX 1,318GBX 1,314
-0.30%		GBX 1,320GBX 1,30627,440 shs£560.68 million
03/26/2024GBX 1,320GBX 1,318
-0.15%		GBX 1,322GBX 1,30285,312 shs£562.39 million
03/25/2024GBX 1,312GBX 1,320
+0.61%		GBX 1,330GBX 1,311.7621,033 shs£563.24 million
03/22/2024GBX 1,328GBX 1,312
-1.20%		GBX 1,334GBX 1,292112,556 shs£559.83 million
03/21/2024GBX 1,300GBX 1,328
+2.15%		GBX 1,330GBX 1,282106,997 shs£566.66 million
03/20/2024GBX 1,308GBX 1,300
-0.61%		GBX 1,320GBX 1,29856,504 shs£554.71 million
03/19/2024GBX 1,322GBX 1,308
-1.06%		GBX 1,340GBX 1,30260,686 shs£558.12 million
03/18/2024GBX 1,374GBX 1,322
-3.78%		GBX 1,370GBX 1,31445,184 shs£564.10 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024GBX 1,344GBX 1,374
+2.23%		GBX 1,374GBX 1,320368,790 shs£586.29 million
03/14/2024GBX 1,330GBX 1,344
+1.05%		GBX 1,362GBX 1,328108,068 shs£573.49 million
03/13/2024GBX 1,292GBX 1,330
+2.94%		GBX 1,330GBX 1,290586,528 shs£567.51 million
03/12/2024GBX 1,262GBX 1,292
+2.38%		GBX 1,326GBX 1,268196,550 shs£551.30 million
03/11/2024GBX 1,260GBX 1,262
+0.16%		GBX 1,270GBX 1,25078,929 shs£538.50 million
03/08/2024GBX 1,258GBX 1,260
+0.16%		GBX 1,266GBX 1,2428,456 shs£537.64 million
03/07/2024GBX 1,220GBX 1,258
+3.11%		GBX 1,258GBX 1,21457,124 shs£536.79 million
03/06/2024GBX 1,248GBX 1,220
-2.24%		GBX 1,260GBX 1,22031,229 shs£520.70 million
03/05/2024GBX 1,270GBX 1,248
-1.73%		GBX 1,280GBX 1,23616,894 shs£532.65 million
03/04/2024GBX 1,242GBX 1,270
+2.25%		GBX 1,280GBX 1,24250,284 shs£542.04 million
03/01/2024GBX 1,226GBX 1,242
+1.31%		GBX 1,262GBX 1,21277,455 shs£530.09 million
02/29/2024GBX 1,228GBX 1,226
-0.16%		GBX 1,236GBX 1,21446,596 shs£523.26 million
02/28/2024GBX 1,200GBX 1,228
+2.33%		GBX 1,230GBX 1,20030,915 shs£524.11 million
02/27/2024GBX 1,250GBX 1,200
-4.00%		GBX 1,254GBX 1,200116,349 shs£512.16 million
02/26/2024GBX 1,236GBX 1,250
+1.13%		GBX 1,254GBX 1,23043,254 shs£533.50 million
02/23/2024GBX 1,238GBX 1,236
-0.16%		GBX 1,252GBX 1,23060,976 shs£528.27 million
02/22/2024GBX 1,198GBX 1,238
+3.34%		GBX 1,240GBX 1,19879,576 shs£529.12 million
02/21/2024GBX 1,164GBX 1,198
+2.92%		GBX 1,200GBX 1,162123,965 shs£512.03 million
02/20/2024GBX 1,150GBX 1,164
+1.22%		GBX 1,170GBX 1,144.01123,203 shs£497.49 million
02/19/2024GBX 1,126GBX 1,150
+2.13%		GBX 1,164GBX 1,118341,650 shs£491.51 million
02/16/2024GBX 1,128GBX 1,126
-0.18%		GBX 1,130GBX 1,12247,615 shs£481.25 million
02/15/2024GBX 1,122GBX 1,128
+0.53%		GBX 1,128GBX 1,122.0820,766 shs£482.11 million
02/14/2024GBX 1,118GBX 1,122
+0.36%		GBX 1,130GBX 1,11623,080 shs£481.11 million
02/13/2024GBX 1,114GBX 1,118
+0.36%		GBX 1,124GBX 1,11246,878 shs£479.40 million
02/12/2024GBX 1,114GBX 1,114GBX 1,126GBX 1,11217,043 shs£477.68 million

Related Companies:
This page (LON:CGEO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics