Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free MGNS Stock Alerts
GBX 2,250
-15.00 (-0.66%)
(As of 05/1/2024 09:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.02%
3 Month
Performance
-1.53%
6 Month
Performance
+18.55%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+32.82%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MGNS Stock Chart for Thursday, May, 2, 2024

MGNS Chart by TradingView

Morgan Sindall Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 2,265GBX 2,265GBX 2,300GBX 2,255175,165 shs£1.05 billion
04/29/2024GBX 2,265GBX 2,265GBX 2,320GBX 2,250119,858 shs£1.05 billion
04/26/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,290GBX 2,24090,717 shs£1.05 billion
04/25/2024GBX 2,290GBX 2,255
-1.53%		GBX 2,370GBX 2,212.76302,210 shs£1.04 billion
04/24/2024GBX 2,330GBX 2,290
-1.72%		GBX 2,350GBX 2,28082,073 shs£1.06 billion
04/23/2024GBX 2,295GBX 2,330
+1.53%		GBX 2,330GBX 2,297133,459 shs£1.08 billion
04/22/2024GBX 2,270GBX 2,295
+1.10%		GBX 2,310GBX 2,280120,629 shs£1.06 billion
04/19/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,329GBX 2,23029,636 shs£1.05 billion
04/18/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,305GBX 2,246.8922,815 shs£1.06 billion
04/17/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,300GBX 2,23046,451 shs£1.05 billion
04/16/2024GBX 2,285GBX 2,255
-1.31%		GBX 2,267GBX 2,22538,283 shs£1.04 billion
04/15/2024GBX 2,285GBX 2,285GBX 2,310GBX 2,27025,924 shs£1.06 billion
04/12/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,330GBX 2,27534,357 shs£1.06 billion
04/11/2024GBX 2,230GBX 2,265
+1.57%		GBX 2,305GBX 2,22043,306 shs£1.05 billion
04/10/2024GBX 2,240GBX 2,230
-0.45%		GBX 2,265GBX 2,22027,099 shs£1.03 billion
04/09/2024GBX 2,265GBX 2,240
-1.10%		GBX 2,270GBX 2,20062,339 shs£1.04 billion
04/08/2024GBX 2,270GBX 2,265
-0.22%		GBX 2,295.14GBX 2,20597,619 shs£1.05 billion
04/05/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,345.07GBX 2,244.2943,877 shs£1.05 billion
04/04/2024GBX 2,290GBX 2,285
-0.22%		GBX 2,305GBX 2,266.2060,474 shs£1.06 billion
04/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,355GBX 2,27090,692 shs£1.06 billion
04/02/2024GBX 2,320GBX 2,300
-0.86%		GBX 2,350GBX 2,28065,477 shs£1.06 billion
04/01/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.07 billion
03/29/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.10 billion
03/28/2024GBX 2,335GBX 2,320
-0.64%		GBX 2,344.90GBX 2,31046,936 shs£1.10 billion
03/27/2024GBX 2,305GBX 2,335
+1.30%		GBX 2,335GBX 2,30091,661 shs£1.11 billion
03/26/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,330GBX 2,284.49141,005 shs£1.09 billion
03/25/2024GBX 2,290GBX 2,300
+0.44%		GBX 2,304.90GBX 2,26553,830 shs£1.09 billion
03/22/2024GBX 2,345GBX 2,290
-2.35%		GBX 2,365GBX 2,26565,840 shs£1.08 billion
03/21/2024GBX 2,280GBX 2,345
+2.85%		GBX 2,345GBX 2,275157,589 shs£1.11 billion
03/20/2024GBX 2,280GBX 2,280GBX 2,290GBX 2,26561,143 shs£1.08 billion
03/19/2024GBX 2,275GBX 2,280
+0.22%		GBX 2,295GBX 2,24041,325 shs£1.08 billion
03/18/2024GBX 2,295GBX 2,275
-0.87%		GBX 2,310GBX 2,27540,725 shs£1.08 billion
03/15/2024GBX 2,315GBX 2,295
-0.86%		GBX 2,320GBX 2,28582,297 shs£1.09 billion
03/14/2024GBX 2,320GBX 2,315
-0.22%		GBX 2,335GBX 2,30534,940 shs£1.10 billion
03/13/2024GBX 2,315GBX 2,320
+0.22%		GBX 2,400GBX 2,303.0458,818 shs£1.10 billion
03/12/2024GBX 2,290GBX 2,315
+1.09%		GBX 2,315GBX 2,282.8034,606 shs£1.10 billion
03/11/2024GBX 2,295GBX 2,290
-0.22%		GBX 2,307.44GBX 2,27041,485 shs£1.08 billion
03/08/2024GBX 2,335GBX 2,295
-1.71%		GBX 2,365GBX 2,29533,922 shs£1.09 billion
03/07/2024GBX 2,290GBX 2,335
+1.97%		GBX 2,335GBX 2,28561,193 shs£1.11 billion
03/06/2024GBX 2,270GBX 2,290
+0.88%		GBX 2,305GBX 2,260211,707 shs£1.08 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,298.80GBX 2,243.0355,959 shs£1.08 billion
03/04/2024GBX 2,345GBX 2,280
-2.77%		GBX 2,483GBX 2,26051,436 shs£1.08 billion
03/01/2024GBX 2,345GBX 2,345GBX 2,360GBX 2,297.4044,225 shs£1.11 billion
02/29/2024GBX 2,325GBX 2,345
+0.86%		GBX 2,370GBX 2,33582,777 shs£1.11 billion
02/28/2024GBX 2,300GBX 2,325
+1.09%		GBX 2,340GBX 2,29559,936 shs£1.10 billion
02/27/2024GBX 2,265GBX 2,300
+1.55%		GBX 2,310GBX 2,24072,152 shs£1.09 billion
02/26/2024GBX 2,240GBX 2,265
+1.12%		GBX 2,265GBX 2,197.5057,162 shs£1.07 billion
02/23/2024GBX 2,290GBX 2,240
-2.18%		GBX 2,330GBX 2,22570,588 shs£1.06 billion
02/22/2024GBX 2,215GBX 2,290
+3.39%		GBX 2,368.95GBX 2,240.0598,066 shs£1.08 billion
02/21/2024GBX 2,215GBX 2,215GBX 2,235GBX 2,150107,426 shs£1.05 billion
02/20/2024GBX 2,226.05GBX 2,215
-0.50%		GBX 2,277.50GBX 2,19518,847 shs£1.05 billion
02/19/2024GBX 2,210GBX 2,226.05
+0.73%		GBX 2,245GBX 2,17518,560 shs£1.05 billion
02/16/2024GBX 2,180GBX 2,210
+1.38%		GBX 2,212.50GBX 2,18035,846 shs£1.05 billion
02/15/2024GBX 2,205.45GBX 2,180
-1.15%		GBX 2,280GBX 2,17089,716 shs£1.03 billion
02/14/2024GBX 2,180GBX 2,205.45
+1.17%		GBX 2,225GBX 2,182.4018,391 shs£1.04 billion
02/13/2024GBX 2,230GBX 2,180
-2.24%		GBX 2,225GBX 2,15522,526 shs£1.03 billion
02/12/2024GBX 2,185GBX 2,230
+2.06%		GBX 2,230GBX 2,18557,822 shs£1.06 billion
02/09/2024GBX 2,230GBX 2,185
-2.02%		GBX 2,245GBX 2,17065,905 shs£1.03 billion
02/08/2024GBX 2,239.45GBX 2,230
-0.42%		GBX 2,275GBX 2,22032,988 shs£1.06 billion
02/07/2024GBX 2,260GBX 2,239.45
-0.91%		GBX 2,275GBX 2,23043,969 shs£1.06 billion
02/06/2024GBX 2,260GBX 2,260GBX 2,325GBX 2,22530,291 shs£1.07 billion
02/05/2024GBX 2,265GBX 2,260
-0.22%		GBX 2,274.67GBX 2,220119,571 shs£1.07 billion
02/02/2024GBX 2,285GBX 2,265
-0.88%		GBX 2,325GBX 2,26011,850 shs£1.07 billion
02/01/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,315GBX 2,23525,833 shs£1.08 billion
01/31/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,270GBX 2,24525,072 shs£1.07 billion
01/30/2024GBX 2,244.44GBX 2,255
+0.47%		GBX 2,265.20GBX 2,22521,790 shs£1.07 billion

Related Companies:
This page (LON:MGNS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society