Free Trial

Genuit Group (GEN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GEN Stock Alerts
GBX 461
+5.50 (+1.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Genuit Group Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+4.89%
3 Month
Performance
+12.03%
6 Month
Performance
+65.83%
Year-To-Date
Performance
+14.25%
1 Year
Performance
+53.41%
Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GEN Stock Chart for Saturday, May, 11, 2024

GEN Chart by TradingView

Genuit Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 455.50GBX 461
+1.21%		GBX 467GBX 456189,148 shs£1.15 billion
05/09/2024GBX 441.50GBX 455.50
+3.17%		GBX 460GBX 440534,372 shs£1.13 billion
05/08/2024GBX 434GBX 441.50
+1.73%		GBX 441.50GBX 434943,977 shs£1.10 billion
05/07/2024GBX 440GBX 434
-1.36%		GBX 444.68GBX 434175,884 shs£1.08 billion
05/06/2024GBX 440GBX 440GBX 442GBX 434747,372 shs£1.10 billion
05/03/2024GBX 439.50GBX 440
+0.11%		GBX 441.50GBX 434739,317 shs£1.10 billion
05/02/2024GBX 438GBX 439.50
+0.34%		GBX 440GBX 428971,530 shs£1.10 billion
05/01/2024GBX 436.50GBX 438
+0.34%		GBX 443.50GBX 431152,389 shs£1.09 billion
04/30/2024GBX 444GBX 436.50
-1.69%		GBX 452.50GBX 435205,081 shs£1.09 billion
04/29/2024GBX 435GBX 444
+2.07%		GBX 444GBX 426.50428,881 shs£1.11 billion
04/26/2024GBX 432GBX 435
+0.69%		GBX 438.50GBX 430.501.60 million shs£1.08 billion
04/25/2024GBX 434GBX 432
-0.46%		GBX 434GBX 421.50765,346 shs£1.08 billion
04/24/2024GBX 430GBX 434
+0.93%		GBX 441.50GBX 427.50191,495 shs£1.08 billion
04/23/2024GBX 421GBX 430
+2.14%		GBX 431.58GBX 421539,748 shs£1.07 billion
04/22/2024GBX 420GBX 421
+0.24%		GBX 428GBX 420427,136 shs£1.05 billion
04/19/2024GBX 433GBX 420
-3.00%		GBX 431GBX 419.83113,677 shs£1.05 billion
04/18/2024GBX 429.50GBX 433
+0.81%		GBX 433.50GBX 429.50590,454 shs£1.08 billion
04/17/2024GBX 431GBX 429.50
-0.35%		GBX 434.50GBX 428235,238 shs£1.07 billion
04/16/2024GBX 442.50GBX 431
-2.60%		GBX 437GBX 429.50620,208 shs£1.07 billion
04/15/2024GBX 441GBX 442.50
+0.34%		GBX 446GBX 436398,544 shs£1.10 billion
04/12/2024GBX 439.50GBX 441
+0.34%		GBX 449GBX 438310,090 shs£1.10 billion
04/11/2024GBX 438.50GBX 439.50
+0.23%		GBX 443GBX 430183,180 shs£1.10 billion
04/10/2024GBX 435GBX 438.50
+0.80%		GBX 444.50GBX 426447,627 shs£1.09 billion
04/09/2024GBX 436GBX 435
-0.23%		GBX 438GBX 432.50564,253 shs£1.08 billion
04/08/2024GBX 437GBX 436
-0.23%		GBX 443.50GBX 435.50170,723 shs£1.09 billion
04/05/2024GBX 441GBX 437
-0.91%		GBX 439.50GBX 429.50214,538 shs£1.09 billion
04/04/2024GBX 440.50GBX 441
+0.11%		GBX 450.15GBX 434.50203,980 shs£1.10 billion
04/03/2024GBX 441GBX 440.50
-0.11%		GBX 444GBX 434465,330 shs£1.10 billion
04/02/2024GBX 441GBX 441GBX 446.66GBX 439538,138 shs£1.10 billion
04/01/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion
03/29/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion
03/28/2024GBX 443GBX 441
-0.45%		GBX 443.22GBX 430240,946 shs£1.10 billion
03/27/2024GBX 437.50GBX 443
+1.26%		GBX 447.50GBX 437325,156 shs£1.10 billion
03/26/2024GBX 432.50GBX 437.50
+1.16%		GBX 437.50GBX 432.50180,638 shs£1.09 billion
03/25/2024GBX 431GBX 432.50
+0.35%		GBX 439GBX 426.50156,031 shs£1.08 billion
03/22/2024GBX 439GBX 431
-1.82%		GBX 440.50GBX 430.50647,575 shs£1.07 billion
03/21/2024GBX 436.50GBX 439
+0.57%		GBX 442GBX 433.50523,372 shs£1.09 billion
03/20/2024GBX 423GBX 436.50
+3.19%		GBX 436.50GBX 424.50254,329 shs£1.09 billion
03/19/2024GBX 419GBX 423
+0.95%		GBX 423GBX 4171.13 million shs£1.05 billion
03/18/2024GBX 416GBX 419
+0.72%		GBX 420.50GBX 415175,705 shs£1.04 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 414GBX 416
+0.48%		GBX 420.18GBX 411.50722,730 shs£1.04 billion
03/14/2024GBX 404GBX 414
+2.48%		GBX 420.50GBX 386.50545,476 shs£1.03 billion
03/13/2024GBX 410.50GBX 404
-1.58%		GBX 413.65GBX 397511,383 shs£1.01 billion
03/12/2024GBX 402GBX 410.50
+2.11%		GBX 412.50GBX 398.50170,115 shs£1.02 billion
03/11/2024GBX 406GBX 402
-0.99%		GBX 408GBX 399.50216,256 shs£1.00 billion
03/08/2024GBX 405GBX 406
+0.25%		GBX 406GBX 402240,695 shs£1.01 billion
03/07/2024GBX 411.50GBX 405
-1.58%		GBX 409GBX 401.82210,220 shs£1.01 billion
03/06/2024GBX 402.50GBX 411.50
+2.24%		GBX 413GBX 399538,951 shs£1.03 billion
03/05/2024GBX 405GBX 402.50
-0.62%		GBX 407GBX 401150,855 shs£1.00 billion
03/04/2024GBX 404GBX 405
+0.25%		GBX 408GBX 401248,662 shs£1.01 billion
03/01/2024GBX 404GBX 404GBX 413.60GBX 398570,878 shs£1.01 billion
02/29/2024GBX 402.50GBX 404
+0.37%		GBX 409GBX 390.50355,039 shs£1.01 billion
02/28/2024GBX 410.50GBX 402.50
-1.95%		GBX 418.50GBX 399218,108 shs£1.00 billion
02/27/2024GBX 407GBX 410.50
+0.86%		GBX 410.50GBX 403612,110 shs£1.02 billion
02/26/2024GBX 403.50GBX 407
+0.87%		GBX 411GBX 400392,255 shs£1.01 billion
02/23/2024GBX 407.50GBX 403.50
-0.98%		GBX 409GBX 400119,712 shs£1.01 billion
02/22/2024GBX 405.50GBX 407.50
+0.49%		GBX 409GBX 40298,782 shs£1.02 billion
02/21/2024GBX 406.50GBX 405.50
-0.25%		GBX 406.53GBX 402.50206,975 shs£1.01 billion
02/20/2024GBX 410.50GBX 406.50
-0.97%		GBX 419.50GBX 402.50210,367 shs£1.01 billion
02/19/2024GBX 408.50GBX 410.50
+0.49%		GBX 410.50GBX 396.50274,548 shs£1.02 billion
02/16/2024GBX 405GBX 408.50
+0.86%		GBX 413.50GBX 403213,501 shs£1.02 billion
02/15/2024GBX 388GBX 405
+4.38%		GBX 407GBX 396.501.05 million shs£1.01 billion
02/14/2024GBX 396.50GBX 388
-2.14%		GBX 403.50GBX 386.011.81 million shs£966.78 million
02/13/2024GBX 410GBX 396.50
-3.29%		GBX 410GBX 392353,790 shs£987.96 million
02/12/2024GBX 411.50GBX 410
-0.36%		GBX 416GBX 408274,714 shs£1.02 billion

Related Companies:
This page (LON:GEN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company