Free Trial

Wincanton (WIN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free WIN Stock Alerts
GBX 605
+2.00 (+0.33%)
(As of 04/26/2024 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Wincanton Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.83%
3 Month
Performance
+39.20%
6 Month
Performance
+138.66%
Year-To-Date
Performance
+93.91%
1 Year
Performance
+181.40%
Receive WIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wincanton and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WIN Stock Chart for Monday, April, 29, 2024

WIN Chart by TradingView

Wincanton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 603GBX 605
+0.33%		GBX 605GBX 6031.19 million shs£753.47 million
04/25/2024GBX 604GBX 603
-0.17%		GBX 604GBX 603846,055 shs£750.98 million
04/24/2024GBX 601GBX 604
+0.50%		GBX 604GBX 602247,101 shs£752.22 million
04/23/2024GBX 601GBX 601GBX 602GBX 601260,065 shs£748.49 million
04/22/2024GBX 601GBX 601GBX 602GBX 600840,507 shs£748.49 million
04/19/2024GBX 601GBX 601GBX 602GBX 60173,446 shs£748.49 million
04/18/2024GBX 601GBX 601GBX 602GBX 601261,078 shs£748.49 million
04/17/2024GBX 601GBX 601GBX 602GBX 601211,659 shs£748.49 million
04/16/2024GBX 602GBX 601
-0.17%		GBX 602GBX 60191,737 shs£748.49 million
04/15/2024GBX 602GBX 602GBX 602GBX 601158,763 shs£749.73 million
04/12/2024GBX 601.50GBX 602
+0.08%		GBX 602GBX 601366,483 shs£749.73 million
04/11/2024GBX 601GBX 601.50
+0.08%		GBX 602GBX 6011.20 million shs£749.11 million
04/10/2024GBX 601GBX 601GBX 602GBX 601108,759 shs£748.49 million
04/09/2024GBX 601.01GBX 601
0.00%		GBX 602GBX 600377,110 shs£748.49 million
04/08/2024GBX 601GBX 601.01
+0.00%		GBX 602GBX 601328,592 shs£748.50 million
04/05/2024GBX 601GBX 601GBX 602GBX 600.85534,666 shs£748.49 million
04/04/2024GBX 600.85GBX 601
+0.02%		GBX 603GBX 601483,617 shs£748.49 million
04/03/2024GBX 602GBX 600.85
-0.19%		GBX 602GBX 600.85185,072 shs£748.30 million
04/02/2024GBX 600GBX 602
+0.33%		GBX 602GBX 600410,889 shs£749.73 million
04/01/2024N/AGBX 600GBX 602GBX 600272,189 shs£747.24 million
03/29/2024GBX 600GBX 600GBX 602GBX 600272,189 shs£747.24 million
03/28/2024GBX 600GBX 600GBX 601GBX 600271,021 shs£747.24 million
03/27/2024GBX 600GBX 600GBX 601GBX 600193,565 shs£747.24 million
03/26/2024GBX 600GBX 600GBX 601GBX 600133,556 shs£747.24 million
03/25/2024GBX 600GBX 600GBX 601GBX 599316,767 shs£747.24 million
03/22/2024GBX 600GBX 600GBX 601GBX 599712,311 shs£747.24 million
03/21/2024GBX 599GBX 600
+0.17%		GBX 601GBX 599625,905 shs£747.24 million
03/20/2024GBX 599GBX 599GBX 601GBX 599139,457 shs£746.00 million
03/19/2024GBX 600GBX 599
-0.17%		GBX 600GBX 597522,112 shs£746.00 million
03/18/2024GBX 600GBX 600GBX 601GBX 598158,694 shs£747.24 million
03/15/2024GBX 598GBX 600
+0.33%		GBX 600GBX 5982.19 million shs£747.24 million
03/14/2024GBX 598GBX 598GBX 602.10GBX 597441,636 shs£744.75 million
03/13/2024GBX 596GBX 598
+0.34%		GBX 600GBX 5961.33 million shs£744.75 million
03/12/2024GBX 597GBX 596
-0.17%		GBX 598GBX 596802,954 shs£742.26 million
03/11/2024GBX 596GBX 597
+0.17%		GBX 597GBX 595.52634,539 shs£743.50 million
03/08/2024GBX 596GBX 596GBX 597GBX 596820,506 shs£742.26 million
03/07/2024GBX 596GBX 596GBX 597GBX 5961.13 million shs£742.26 million
03/06/2024GBX 595GBX 596
+0.17%		GBX 597.26GBX 5961.01 million shs£742.26 million
03/05/2024GBX 624GBX 595
-4.65%		GBX 600.26GBX 5941.53 million shs£741.01 million
03/04/2024GBX 630GBX 624
-0.95%		GBX 629.28GBX 624696,635 shs£777.13 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024GBX 624GBX 630
+0.96%		GBX 634GBX 6201.64 million shs£784.60 million
02/29/2024GBX 509GBX 624
+22.59%		GBX 625.25GBX 507.014.86 million shs£777.13 million
02/28/2024GBX 506GBX 509
+0.59%		GBX 510.05GBX 500456,581 shs£633.91 million
02/27/2024GBX 504GBX 506
+0.40%		GBX 506GBX 501987,882 shs£630.17 million
02/26/2024GBX 449GBX 504
+12.25%		GBX 505.67GBX 492.503.99 million shs£627.68 million
02/23/2024GBX 450GBX 449
-0.22%		GBX 450.50GBX 4491.23 million shs£559.19 million
02/22/2024GBX 448.75GBX 450
+0.28%		GBX 452GBX 448.50518,633 shs£560.43 million
02/21/2024GBX 448.50GBX 448.75
+0.06%		GBX 449GBX 448.502.70 million shs£558.87 million
02/20/2024GBX 448.50GBX 448.50GBX 449.50GBX 446.25736,657 shs£558.56 million
02/19/2024GBX 447GBX 448.50
+0.34%		GBX 449GBX 447195,135 shs£558.56 million
02/16/2024GBX 448GBX 447
-0.22%		GBX 447GBX 4.49191,642 shs£556.69 million
02/15/2024GBX 434GBX 448
+3.23%		GBX 450GBX 4352.43 million shs£557.94 million
02/14/2024GBX 435.50GBX 434
-0.34%		GBX 435.50GBX 434330,818 shs£540.50 million
02/13/2024GBX 431.55GBX 435.50
+0.92%		GBX 435.50GBX 43258,360 shs£542.37 million
02/12/2024GBX 432.50GBX 431.55
-0.22%		GBX 433.50GBX 431721,165 shs£537.45 million
02/09/2024GBX 431.57GBX 432.50
+0.22%		GBX 433.50GBX 4322.49 million shs£538.64 million
02/08/2024GBX 433GBX 431.57
-0.33%		GBX 433GBX 431208,240 shs£537.48 million
02/07/2024GBX 432GBX 433
+0.23%		GBX 433GBX 431941,274 shs£539.26 million
02/06/2024GBX 434.50GBX 432
-0.58%		GBX 435GBX 4321.01 million shs£538.01 million
02/05/2024GBX 433GBX 434.50
+0.35%		GBX 436GBX 432.50374,717 shs£541.13 million
02/02/2024GBX 432.50GBX 433
+0.12%		GBX 436GBX 432.501.00 million shs£539.26 million
02/01/2024GBX 435GBX 432.50
-0.57%		GBX 436GBX 432.501.81 million shs£538.64 million
01/31/2024GBX 438GBX 435
-0.68%		GBX 438GBX 4341.35 million shs£541.75 million
01/30/2024GBX 434.64GBX 438
+0.77%		GBX 438GBX 434.501.19 million shs£545.49 million
01/29/2024GBX 437GBX 434.64
-0.54%		GBX 437.50GBX 434889,402 shs£541.30 million

Related Companies:
This page (LON:WIN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group