ME Group International (MEGP) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free MEGP Stock Alerts GBX 167.80 +4.00 (+2.44%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines ME Group International Stock Price Performance5 Day Performance+3.33%1 Month Performance-1.53%3 Month Performance+23.38%6 Month Performance+17.34%Year-To-Date Performance+34.24%1 Year Performance+22.48% Receive MEGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him MEGP Stock Chart for Tuesday, May, 14, 2024 MEGP Chart by TradingView ME Group International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 163.80GBX 167.80+2.44%GBX 172.33GBX 164.20650,816 shs£631.70 million05/13/2024GBX 164.20GBX 163.80-0.24%GBX 165.80GBX 162.6486,126 shs£616.64 million05/10/2024GBX 162.40GBX 164.20+1.11%GBX 165GBX 161.55321,624 shs£618.15 million05/09/2024GBX 161.20GBX 162.40+0.74%GBX 164.40GBX 155.60319,461 shs£611.37 million05/08/2024GBX 162GBX 161.20-0.49%GBX 164.40GBX 158.99170,030 shs£606.85 million05/07/2024GBX 156GBX 162+3.85%GBX 162.80GBX 156.40262,053 shs£609.87 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 156GBX 156GBX 163.80GBX 156217,074 shs£587.28 million05/03/2024GBX 157.80GBX 156-1.14%GBX 163.80GBX 156217,074 shs£587.28 million05/02/2024GBX 157.20GBX 157.80+0.38%GBX 161.80GBX 155.94235,060 shs£594.05 million05/01/2024GBX 159.80GBX 157.20-1.63%GBX 160.11GBX 157.12128,456 shs£591.21 million04/30/2024GBX 162.40GBX 159.80-1.60%GBX 163GBX 158.14353,683 shs£600.99 million04/29/2024GBX 162.80GBX 162.40-0.25%GBX 164.80GBX 156.44341,149 shs£610.77 million04/26/2024GBX 167.40GBX 162.80-2.75%GBX 169.60GBX 162.76125,362 shs£612.28 million04/25/2024GBX 169GBX 167.40-0.95%GBX 169.80GBX 164139,538 shs£629.58 million04/24/2024GBX 168.60GBX 169+0.24%GBX 172GBX 166.94266,768 shs£635.59 million04/23/2024GBX 163.96GBX 168.60+2.83%GBX 170.50GBX 160.02499,505 shs£634.09 million04/22/2024GBX 167.60GBX 163.96-2.17%GBX 169GBX 163544,720 shs£616.64 million04/19/2024GBX 166.38GBX 166.39+0.01%GBX 168.80GBX 161.80261,319 shs£625.77 million04/18/2024GBX 165.63GBX 166.38+0.45%GBX 169.60GBX 160.60192,535 shs£625.73 million04/17/2024GBX 163.80GBX 165.63+1.12%GBX 168GBX 160.20152,700 shs£622.91 million04/16/2024GBX 168.80GBX 163.80-2.96%GBX 168.40GBX 161.40313,427 shs£616.04 million04/15/2024GBX 170.40GBX 168.80-0.94%GBX 171GBX 167224,457 shs£634.84 million04/12/2024GBX 172GBX 170.40-0.93%GBX 174.60GBX 168.74246,763 shs£640.86 million04/11/2024GBX 171.20GBX 172+0.47%GBX 172.80GBX 166.80289,728 shs£646.88 million04/10/2024GBX 167GBX 171.20+2.51%GBX 172.20GBX 167.60241,911 shs£643.87 million04/09/2024GBX 172.80GBX 167-3.36%GBX 175GBX 166.80248,898 shs£628.07 million04/08/2024GBX 167.80GBX 172.80+2.98%GBX 179.60GBX 169779,686 shs£649.88 million04/05/2024GBX 166.80GBX 167.80+0.60%GBX 167.80GBX 165152,721 shs£631.08 million04/04/2024GBX 169.40GBX 166.80-1.53%GBX 169.80GBX 165.32133,559 shs£627.32 million04/03/2024GBX 164.20GBX 169.40+3.17%GBX 170GBX 162.80105,790 shs£637.10 million04/02/2024GBX 166.40GBX 164.20-1.32%GBX 167.40GBX 163.40169,654 shs£617.54 million04/01/2024GBX 166.40GBX 166.40GBX 169GBX 162.80252,994 shs£625.81 million03/29/2024GBX 166.40GBX 166.40GBX 169GBX 162.80252,994 shs£625.81 million03/28/2024GBX 166GBX 166.40+0.24%GBX 169GBX 162.80252,996 shs£625.81 million03/27/2024GBX 167GBX 166-0.60%GBX 170.40GBX 162.48173,450 shs£624.31 million03/26/2024GBX 165GBX 167+1.21%GBX 170.60GBX 166390,825 shs£628.07 million03/25/2024GBX 172.20GBX 165-4.18%GBX 171.60GBX 165102,836 shs£620.55 million03/22/2024GBX 169.49GBX 169.50+0.01%GBX 172.40GBX 169184,837 shs£637.47 million03/21/2024GBX 170.40GBX 169.49-0.53%GBX 175GBX 169.49160,333 shs£637.43 million03/20/2024GBX 170.40GBX 170.40GBX 174.40GBX 168.52217,518 shs£640.86 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/19/2024GBX 169.20GBX 170.40+0.71%GBX 175GBX 168388,089 shs£640.86 million03/18/2024GBX 169.60GBX 169.20-0.24%GBX 170.10GBX 161.20743,314 shs£636.34 million03/15/2024GBX 164.60GBX 169.60+3.04%GBX 169.60GBX 162.55617,217 shs£637.85 million03/14/2024GBX 164.60GBX 164.60GBX 168GBX 164.40175,526 shs£619.04 million03/13/2024GBX 166GBX 164.60-0.84%GBX 167.40GBX 164.40464,366 shs£619.04 million03/12/2024GBX 162.40GBX 166+2.22%GBX 167.40GBX 160.20211,525 shs£624.31 million03/11/2024GBX 165GBX 162.40-1.58%GBX 168GBX 161.40180,027 shs£610.77 million03/08/2024GBX 166.60GBX 165-0.96%GBX 167.20GBX 164221,245 shs£620.55 million03/07/2024GBX 163GBX 166.60+2.21%GBX 170GBX 161.96299,633 shs£626.57 million03/06/2024GBX 167GBX 163-2.40%GBX 170GBX 162.601.17 million shs£613.03 million03/05/2024GBX 163.40GBX 167+2.20%GBX 167.58GBX 161.80479,662 shs£628.07 million03/04/2024GBX 167GBX 163.40-2.16%GBX 169.80GBX 160.80662,250 shs£614.53 million03/01/2024GBX 160.80GBX 167+3.86%GBX 168.05GBX 160356,031 shs£628.19 million02/29/2024GBX 158.40GBX 160.80+1.52%GBX 163GBX 156.91740,300 shs£604.87 million02/28/2024GBX 161.05GBX 158.40-1.65%GBX 162.80GBX 157.08472,252 shs£595.84 million02/27/2024GBX 160GBX 161.05+0.66%GBX 162.71GBX 158.80390,110 shs£605.81 million02/26/2024GBX 153GBX 160+4.58%GBX 161GBX 154.60493,116 shs£601.86 million02/23/2024GBX 159.40GBX 153-4.02%GBX 160GBX 151.40616,921 shs£575.53 million02/22/2024GBX 132.80GBX 159.40+20.03%GBX 160.01GBX 131.401.82 million shs£599.60 million02/21/2024GBX 133.40GBX 132.80-0.45%GBX 139.80GBX 132.43157,942 shs£499.54 million02/20/2024GBX 135.20GBX 133.40-1.33%GBX 135.80GBX 13388,224 shs£501.80 million02/19/2024GBX 131.80GBX 135.20+2.58%GBX 135.20GBX 132112,883 shs£508.74 million02/16/2024GBX 134.40GBX 131.80-1.93%GBX 135.80GBX 131.60260,777 shs£495.95 million02/15/2024GBX 136GBX 134.40-1.18%GBX 139.60GBX 132.201.17 million shs£505.73 million02/14/2024GBX 134.80GBX 136+0.89%GBX 138GBX 134248,608 shs£511.75 million02/13/2024GBX 134.37GBX 134.80+0.32%GBX 136.04GBX 133.40476,742 shs£507.24 million Related Companies: Volex Stock Chart Kier Group Stock Chart SThree Stock Chart Johnson Service Group Stock Chart RWS Stock Chart Senior Stock Chart Goodwin Stock Chart Irish Continental Group Stock Chart Alpha Financial Markets Consulting Stock Chart Georgia Capital Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe only AI company you should be looking atBehind the MarketsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.