Free Trial

The Alumasc Group (ALU) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free ALU Stock Alerts
GBX 182.60
+0.10 (+0.05%)
(As of 04:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

The Alumasc Group Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+6.47%
3 Month
Performance
+2.58%
6 Month
Performance
+23.38%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+11.68%
Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ALU Stock Chart for Thursday, May, 2, 2024

ALU Chart by TradingView

The Alumasc Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 182.50GBX 182.50GBX 185GBX 180.2572,403 shs£65.94 million
04/30/2024GBX 179GBX 182.50
+1.96%		GBX 183GBX 178.5036,851 shs£65.94 million
04/29/2024GBX 180GBX 179
-0.56%		GBX 181GBX 17737,419 shs£64.67 million
04/26/2024GBX 177.50GBX 180
+1.41%		GBX 181GBX 178.9533,924 shs£65.03 million
04/25/2024GBX 176GBX 177.50
+0.85%		GBX 180GBX 1767,972 shs£64.13 million
04/24/2024GBX 173.50GBX 176
+1.44%		GBX 182GBX 167.5037,660 shs£63.59 million
04/23/2024GBX 171GBX 173.50
+1.46%		GBX 175GBX 16754,707 shs£62.69 million
04/22/2024GBX 172.50GBX 171
-0.87%		GBX 175GBX 170.0531,868 shs£61.78 million
04/19/2024GBX 172.50GBX 175
+1.45%		GBX 175GBX 170.056,560 shs£63.23 million
04/18/2024GBX 167GBX 172.50
+3.29%		GBX 172.50GBX 17023,013 shs£62.32 million
04/17/2024GBX 167GBX 167GBX 175GBX 16714,324 shs£60.34 million
04/16/2024GBX 171.50GBX 167
-2.62%		GBX 175GBX 16785,620 shs£60.34 million
04/15/2024GBX 175GBX 171.50
-2.00%		GBX 172.55GBX 16843,629 shs£61.96 million
04/12/2024GBX 170.44GBX 175
+2.68%		GBX 175GBX 170.5169,934 shs£63.23 million
04/11/2024GBX 171.50GBX 170.44
-0.62%		GBX 173GBX 170.1616,740 shs£61.58 million
04/10/2024GBX 172GBX 171.50
-0.29%		GBX 175GBX 170.1151,320 shs£61.96 million
04/09/2024GBX 171.50GBX 172
+0.29%		GBX 175GBX 169.2563,685 shs£62.14 million
04/08/2024GBX 171.50GBX 171.50GBX 178.50GBX 168.3551,006 shs£61.96 million
04/05/2024GBX 171.50GBX 171.50GBX 172.40GBX 16921,378 shs£61.96 million
04/04/2024GBX 171.50GBX 171.50GBX 172.55GBX 16922,422 shs£61.96 million
04/03/2024GBX 171.50GBX 171.50GBX 173GBX 16911,061 shs£61.96 million
04/02/2024GBX 172.50GBX 171.50
-0.58%		GBX 173.58GBX 17032,577 shs£61.96 million
04/01/2024GBX 172.50GBX 172.50GBX 175.40GBX 17018,644 shs£62.32 million
03/29/2024GBX 170.10GBX 172.50
+1.41%		GBX 175.40GBX 17018,644 shs£62.32 million
03/28/2024GBX 171.77GBX 170.10
-0.97%		GBX 175.40GBX 17018,644 shs£61.46 million
03/27/2024GBX 174GBX 171.77
-1.28%		GBX 178GBX 1706,103 shs£62.06 million
03/26/2024GBX 171GBX 174
+1.75%		GBX 175GBX 170.4030,516 shs£62.87 million
03/25/2024GBX 170GBX 171
+0.59%		GBX 175.92GBX 17141,780 shs£61.78 million
03/22/2024GBX 172.50GBX 170
-1.45%		GBX 177GBX 17081,488 shs£61.42 million
03/21/2024GBX 172GBX 172.50
+0.29%		GBX 175GBX 167.3524,856 shs£62.32 million
03/20/2024GBX 171.30GBX 172
+0.41%		GBX 172GBX 161.5012,226 shs£62.14 million
03/19/2024GBX 168.50GBX 171.30
+1.66%		GBX 171.30GBX 1655,937 shs£61.89 million
03/18/2024GBX 168.50GBX 168.50GBX 171.65GBX 165.1439,731 shs£60.88 million
03/15/2024GBX 168.50GBX 168
-0.30%		GBX 172GBX 16523,186 shs£60.70 million
03/14/2024GBX 168.50GBX 168.50GBX 170.49GBX 166.0513,215 shs£60.88 million
03/13/2024GBX 168.50GBX 168.50GBX 171.79GBX 16521,984 shs£60.88 million
03/12/2024GBX 172.50GBX 168.50
-2.32%		GBX 172.74GBX 165.7047,081 shs£60.88 million
03/11/2024GBX 176GBX 172.50
-1.99%		GBX 175GBX 170.1025,816 shs£62.32 million
03/08/2024GBX 176GBX 176GBX 176.38GBX 1754,682 shs£63.59 million
03/07/2024GBX 176GBX 176GBX 176.38GBX 172.4029,395 shs£63.59 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024GBX 177.50GBX 176
-0.85%		GBX 177.50GBX 172.4026,210 shs£63.59 million
03/05/2024GBX 175GBX 177.50
+1.43%		GBX 179.73GBX 171.5033,424 shs£64.13 million
03/04/2024GBX 181.50GBX 175
-3.58%		GBX 184.86GBX 17545,925 shs£63.23 million
03/01/2024GBX 184.50GBX 181.50
-1.63%		GBX 184.86GBX 180.2269,844 shs£65.58 million
02/29/2024GBX 177GBX 184.50
+4.24%		GBX 184.80GBX 177.2576,828 shs£66.66 million
02/28/2024GBX 182.50GBX 177
-3.01%		GBX 184.75GBX 175.1380,336 shs£63.95 million
02/27/2024GBX 181.50GBX 182.50
+0.55%		GBX 185GBX 178.3565,255 shs£65.94 million
02/26/2024GBX 181.50GBX 181.50GBX 184.65GBX 178.6033,652 shs£65.58 million
02/23/2024GBX 186GBX 181.50
-2.42%		GBX 184.65GBX 178.3511,046 shs£65.58 million
02/22/2024GBX 182GBX 186
+2.20%		GBX 186GBX 17825,206 shs£67.20 million
02/21/2024GBX 182GBX 182GBX 185.60GBX 17881,486 shs£65.76 million
02/20/2024GBX 181GBX 182
+0.55%		GBX 185.52GBX 178.1682,667 shs£65.76 million
02/19/2024GBX 181.50GBX 181
-0.28%		GBX 183.90GBX 178.10100,908 shs£65.40 million
02/16/2024GBX 180GBX 181.50
+0.83%		GBX 184GBX 177.50133,480 shs£65.58 million
02/15/2024GBX 181.50GBX 180
-0.83%		GBX 184.75GBX 179.5064,063 shs£65.03 million
02/14/2024GBX 186GBX 181.50
-2.42%		GBX 188.40GBX 18039,547 shs£65.58 million
02/13/2024GBX 188GBX 186
-1.06%		GBX 192GBX 18094,051 shs£67.20 million
02/12/2024GBX 183.50GBX 188
+2.45%		GBX 192.89GBX 182.05280,225 shs£67.92 million
02/09/2024GBX 178.50GBX 180
+0.84%		GBX 187GBX 178.3593,253 shs£65.03 million
02/08/2024GBX 180GBX 178.50
-0.83%		GBX 181.65GBX 176.0522,811 shs£64.49 million
02/07/2024GBX 178.50GBX 180
+0.84%		GBX 181.23GBX 17566,036 shs£65.03 million
02/06/2024GBX 183GBX 178.50
-2.46%		GBX 183.55GBX 17526,036 shs£64.49 million
02/05/2024GBX 178GBX 183
+2.81%		GBX 184GBX 17433,520 shs£66.12 million
02/02/2024GBX 182GBX 178
-2.20%		GBX 178GBX 17141,641 shs£64.31 million
02/01/2024GBX 175GBX 182
+4.00%		GBX 182GBX 172.5019,300 shs£65.76 million

Related Companies:
This page (LON:ALU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research