Free Trial

Ramsdens (RFX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RFX Stock Alerts
GBX 190
+2.00 (+1.06%)
(As of 05/3/2024 04:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Ramsdens Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+2.70%
3 Month
Performance
-2.56%
6 Month
Performance
-13.44%
Year-To-Date
Performance
-14.61%
1 Year
Performance
-14.61%
Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

RFX Stock Chart for Monday, May, 6, 2024

RFX Chart by TradingView

Ramsdens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 190GBX 190GBX 195GBX 18594,384 shs£60.25 million
05/03/2024GBX 188GBX 190
+1.06%		GBX 195GBX 18594,384 shs£60.25 million
05/02/2024GBX 187.80GBX 188
+0.11%		GBX 192.90GBX 185.7572,394 shs£59.62 million
05/01/2024GBX 185GBX 187.80
+1.51%		GBX 187.80GBX 182.5097,329 shs£59.55 million
04/30/2024GBX 190GBX 185
-2.63%		GBX 198GBX 18589,341 shs£58.66 million
04/29/2024GBX 187.50GBX 190
+1.33%		GBX 192GBX 185.5552,634 shs£60.25 million
04/26/2024GBX 193.75GBX 187.50
-3.23%		GBX 193.75GBX 185352,170 shs£59.46 million
04/25/2024GBX 190GBX 193.75
+1.97%		GBX 195GBX 19035,591 shs£61.44 million
04/24/2024GBX 197GBX 190
-3.55%		GBX 200GBX 19057,795 shs£60.25 million
04/23/2024GBX 201.81GBX 197
-2.38%		GBX 210GBX 195.5569,441 shs£62.47 million
04/22/2024GBX 205GBX 201.81
-1.56%		GBX 206GBX 2019,139 shs£63.99 million
04/19/2024GBX 205GBX 205GBX 208GBX 20142,323 shs£65.01 million
04/18/2024GBX 202.33GBX 205
+1.32%		GBX 209GBX 203.2522,949 shs£65.01 million
04/17/2024GBX 205GBX 202.33
-1.30%		GBX 206.50GBX 201.558,348 shs£64.16 million
04/16/2024GBX 207.50GBX 205
-1.20%		GBX 207GBX 20032,026 shs£65.01 million
04/15/2024GBX 197.50GBX 207.50
+5.06%		GBX 209.49GBX 195118,753 shs£65.80 million
04/12/2024GBX 196.55GBX 195.10
-0.74%		GBX 200GBX 19545,209 shs£61.87 million
04/11/2024GBX 200GBX 196.55
-1.72%		GBX 200GBX 194.6779,329 shs£62.33 million
04/10/2024GBX 185.70GBX 200
+7.70%		GBX 200GBX 188.5058,125 shs£63.42 million
04/09/2024GBX 187GBX 185.70
-0.70%		GBX 190GBX 18076,563 shs£58.89 million
04/08/2024GBX 185GBX 187
+1.08%		GBX 187.25GBX 18096,987 shs£59.30 million
04/05/2024GBX 186GBX 185
-0.54%		GBX 188.75GBX 180.1055,457 shs£58.66 million
04/04/2024GBX 190GBX 186
-2.11%		GBX 192GBX 185.10115,841 shs£58.98 million
04/03/2024GBX 191GBX 190
-0.52%		GBX 194.50GBX 18794,873 shs£60.25 million
04/02/2024GBX 195GBX 191
-2.05%		GBX 200GBX 190.5057,965 shs£60.57 million
04/01/2024GBX 195GBX 195GBX 200GBX 192.5048,734 shs£61.83 million
03/29/2024GBX 200GBX 195
-2.50%		GBX 200GBX 192.5048,734 shs£61.83 million
03/28/2024GBX 195GBX 200
+2.56%		GBX 200GBX 192.5048,734 shs£63.42 million
03/27/2024GBX 197.50GBX 195
-1.27%		GBX 199.95GBX 193.1156,852 shs£61.83 million
03/26/2024GBX 193.50GBX 197.50
+2.07%		GBX 197.75GBX 189.7665,624 shs£62.63 million
03/25/2024GBX 190GBX 193.50
+1.84%		GBX 194.75GBX 187.8929,770 shs£61.36 million
03/22/2024GBX 187GBX 187.66
+0.35%		GBX 193.75GBX 18553,787 shs£59.51 million
03/21/2024GBX 185GBX 187
+1.08%		GBX 193.90GBX 184.5557,253 shs£59.30 million
03/20/2024GBX 190GBX 185
-2.63%		GBX 192.95GBX 180163,091 shs£58.66 million
03/19/2024GBX 193.70GBX 190
-1.91%		GBX 194.50GBX 18539,582 shs£60.25 million
03/18/2024GBX 185GBX 193.70
+4.70%		GBX 194.45GBX 185.5072,431 shs£61.42 million
03/15/2024GBX 187.50GBX 189.20
+0.91%		GBX 190GBX 189.2017,578 shs£60.00 million
03/14/2024GBX 185.75GBX 187.50
+0.94%		GBX 189.75GBX 18636,240 shs£59.46 million
03/13/2024GBX 190GBX 185.75
-2.24%		GBX 190GBX 18540,909 shs£58.90 million
03/12/2024GBX 194GBX 190
-2.06%		GBX 194.90GBX 186.3742,003 shs£60.25 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024GBX 180GBX 194
+7.78%		GBX 196.25GBX 182157,870 shs£61.52 million
03/08/2024GBX 180GBX 180GBX 184.25GBX 17532,288 shs£57.08 million
03/07/2024GBX 184.25GBX 180
-2.31%		GBX 184.25GBX 17847,132 shs£57.08 million
03/06/2024GBX 177.50GBX 184.25
+3.80%		GBX 184.50GBX 177.1036,914 shs£58.43 million
03/05/2024GBX 170GBX 177.50
+4.41%		GBX 180GBX 174.2036,471 shs£56.29 million
03/04/2024GBX 175GBX 170
-2.86%		GBX 180GBX 17041,569 shs£53.91 million
03/01/2024GBX 177.50GBX 175
-1.41%		GBX 180GBX 172170,192 shs£55.49 million
02/29/2024GBX 181.16GBX 177.50
-2.02%		GBX 179.50GBX 175.0540,813 shs£56.29 million
02/28/2024GBX 172.50GBX 181.16
+5.02%		GBX 181.16GBX 170.05129,820 shs£57.45 million
02/27/2024GBX 171.50GBX 172.50
+0.58%		GBX 175.65GBX 170.10127,482 shs£54.70 million
02/26/2024GBX 179GBX 171.50
-4.19%		GBX 180GBX 166303,506 shs£54.38 million
02/23/2024GBX 182.50GBX 179
-1.92%		GBX 185GBX 175.1050,599 shs£56.76 million
02/22/2024GBX 186GBX 182.50
-1.88%		GBX 187.49GBX 171.50231,142 shs£57.87 million
02/21/2024GBX 189.50GBX 186
-1.85%		GBX 188GBX 18077,576 shs£58.98 million
02/20/2024GBX 187GBX 189.50
+1.34%		GBX 190GBX 181.68131,453 shs£60.09 million
02/19/2024GBX 185GBX 187
+1.08%		GBX 187GBX 18354,969 shs£59.30 million
02/16/2024GBX 187.50GBX 185
-1.33%		GBX 187.60GBX 180.50286,486 shs£58.66 million
02/15/2024GBX 192.50GBX 187.50
-2.60%		GBX 190GBX 18678,725 shs£59.46 million
02/14/2024GBX 197.50GBX 192.50
-2.53%		GBX 200GBX 19072,245 shs£61.04 million
02/13/2024GBX 195GBX 197.50
+1.28%		GBX 200GBX 195.6564,534 shs£62.63 million
02/12/2024GBX 194.50GBX 195
+0.26%		GBX 199.75GBX 193.6046,477 shs£61.83 million
02/09/2024GBX 198GBX 194.50
-1.77%		GBX 199.90GBX 19085,761 shs£61.68 million
02/08/2024GBX 195GBX 198
+1.54%		GBX 200GBX 19040,282 shs£62.79 million
02/07/2024GBX 195GBX 195GBX 199GBX 193.6731,456 shs£61.83 million
02/06/2024GBX 194.90GBX 195
+0.05%		GBX 198GBX 190.4262,499 shs£61.83 million
02/05/2024GBX 190GBX 194.90
+2.58%		GBX 195GBX 18540,912 shs£61.80 million

Related Companies:
This page (LON:RFX) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals