Free Trial

Hargreaves Services (HSP) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free HSP Stock Alerts
GBX 550
-16.00 (-2.83%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Hargreaves Services Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-4.18%
3 Month
Performance
+4.96%
6 Month
Performance
+23.60%
Year-To-Date
Performance
+32.53%
1 Year
Performance
+24.86%
Receive HSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Services and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

HSP Stock Chart for Sunday, June, 9, 2024

HSP Chart by TradingView

Hargreaves Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 566GBX 550
-2.83%		GBX 564GBX 55015,808 shs£180.46 million
06/06/2024GBX 560GBX 566
+1.07%		GBX 583.80GBX 560.1020,751 shs£185.71 million
06/05/2024GBX 568GBX 560
-1.41%		GBX 570GBX 55540,776 shs£183.74 million
06/04/2024GBX 568GBX 568GBX 576.33GBX 561.1218,059 shs£186.36 million
06/03/2024GBX 560GBX 568
+1.43%		GBX 574.71GBX 55042,463 shs£186.36 million
05/31/2024GBX 576GBX 560
-2.78%		GBX 574GBX 56019,094 shs£183.74 million
05/30/2024GBX 560GBX 576
+2.86%		GBX 576GBX 55218,602 shs£188.99 million
05/29/2024GBX 564GBX 560
-0.71%		GBX 566GBX 55218,645 shs£183.74 million
05/28/2024GBX 542GBX 564
+4.06%		GBX 564GBX 54024,833 shs£185.05 million
05/27/2024GBX 542GBX 542GBX 554GBX 54034,500 shs£177.83 million
05/24/2024GBX 542GBX 542GBX 554GBX 54034,500 shs£177.83 million
05/23/2024GBX 548GBX 542
-1.09%		GBX 552GBX 53211,486 shs£177.83 million
05/22/2024GBX 542GBX 548
+1.11%		GBX 550GBX 53028,224 shs£179.80 million
05/21/2024GBX 540.96GBX 542
+0.19%		GBX 548GBX 53320,398 shs£177.83 million
05/20/2024GBX 550GBX 540.96
-1.64%		GBX 558GBX 537.7322,002 shs£177.49 million
05/17/2024GBX 552GBX 550
-0.36%		GBX 554GBX 535.3661,992 shs£180.46 million
05/16/2024GBX 562GBX 552
-1.78%		GBX 580GBX 546.7225,986 shs£181.11 million
05/15/2024GBX 554GBX 562
+1.44%		GBX 565.80GBX 553.8019,365 shs£184.39 million
05/14/2024GBX 572GBX 554
-3.15%		GBX 578GBX 55412,803 shs£181.77 million
05/13/2024GBX 562GBX 572
+1.78%		GBX 572GBX 555.2015,639 shs£187.67 million
05/10/2024GBX 574GBX 562
-2.09%		GBX 578GBX 55129,524 shs£184.39 million
05/09/2024GBX 554GBX 574
+3.61%		GBX 578GBX 55424,186 shs£188.33 million
05/08/2024GBX 560GBX 554
-1.07%		GBX 578GBX 55421,885 shs£181.77 million
05/07/2024GBX 570GBX 560
-1.75%		GBX 582.36GBX 56026,138 shs£183.74 million
05/06/2024GBX 570GBX 570GBX 588GBX 56420,800 shs£187.02 million
05/03/2024GBX 574GBX 566
-1.39%		GBX 588GBX 56420,800 shs£185.71 million
05/02/2024GBX 580GBX 574
-1.03%		GBX 590GBX 56217,786 shs£188.33 million
05/01/2024GBX 572GBX 580
+1.40%		GBX 584GBX 564.8011,251 shs£190.30 million
04/30/2024GBX 562GBX 572
+1.78%		GBX 578GBX 571.1213,919 shs£187.67 million
04/29/2024GBX 562GBX 562GBX 580GBX 56011,372 shs£184.39 million
04/26/2024GBX 562GBX 562GBX 578GBX 56017,304 shs£184.39 million
04/25/2024GBX 580GBX 562
-3.10%		GBX 579.30GBX 56218,640 shs£184.39 million
04/24/2024GBX 562GBX 580
+3.20%		GBX 582GBX 56234,284 shs£190.30 million
04/23/2024GBX 560GBX 562
+0.36%		GBX 580GBX 55226,946 shs£184.39 million
04/22/2024GBX 552GBX 560
+1.45%		GBX 561.65GBX 55218,621 shs£183.74 million
04/19/2024GBX 560GBX 552
-1.43%		GBX 553.50GBX 5409,089 shs£181.11 million
04/18/2024GBX 562GBX 560
-0.36%		GBX 570GBX 55458,525 shs£183.74 million
04/17/2024GBX 552GBX 562
+1.81%		GBX 562GBX 55014,940 shs£184.39 million
04/16/2024GBX 572GBX 552
-3.50%		GBX 566GBX 55257,983 shs£181.11 million
04/15/2024GBX 560GBX 572
+2.14%		GBX 574.32GBX 55930,896 shs£187.67 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024GBX 568GBX 560
-1.41%		GBX 579.40GBX 55216,406 shs£183.74 million
04/11/2024GBX 554GBX 568
+2.53%		GBX 570GBX 55026,158 shs£186.36 million
04/10/2024GBX 569.15GBX 554
-2.66%		GBX 565.76GBX 54215,941 shs£181.77 million
04/09/2024GBX 554GBX 569.15
+2.73%		GBX 570GBX 545.0140,370 shs£186.74 million
04/08/2024GBX 560GBX 554
-1.07%		GBX 568.74GBX 54077,212 shs£181.77 million
04/05/2024GBX 546GBX 560
+2.56%		GBX 560GBX 53251,546 shs£183.74 million
04/04/2024GBX 536GBX 546
+1.87%		GBX 554GBX 52282,044 shs£179.14 million
04/03/2024GBX 534GBX 536
+0.37%		GBX 540GBX 51246,281 shs£175.86 million
04/02/2024GBX 498GBX 534
+7.23%		GBX 540GBX 504.20239,463 shs£175.21 million
04/01/2024GBX 498GBX 498GBX 518GBX 494181,172 shs£163.39 million
03/29/2024GBX 498GBX 498GBX 518GBX 494181,172 shs£162.95 million
03/28/2024GBX 488GBX 498
+2.05%		GBX 518GBX 494181,174 shs£162.95 million
03/27/2024GBX 473GBX 488
+3.17%		GBX 498.42GBX 475.6753,196 shs£159.67 million
03/26/2024GBX 486GBX 473
-2.67%		GBX 499GBX 47045,435 shs£154.77 million
03/25/2024GBX 490GBX 486
-0.82%		GBX 499GBX 48620,802 shs£159.02 million
03/22/2024GBX 514GBX 490
-4.67%		GBX 513.58GBX 48681,225 shs£160.33 million
03/21/2024GBX 526GBX 514
-2.28%		GBX 518GBX 50215,128 shs£168.18 million
03/20/2024GBX 516GBX 526
+1.94%		GBX 538GBX 51413,829 shs£172.11 million
03/19/2024GBX 526GBX 516
-1.90%		GBX 538GBX 514.518,128 shs£168.84 million
03/18/2024GBX 510GBX 526
+3.14%		GBX 538GBX 514.5125,749 shs£172.11 million
03/15/2024GBX 510GBX 510GBX 538GBX 51012,962 shs£166.87 million
03/14/2024GBX 520GBX 510
-1.92%		GBX 537.07GBX 51016,114 shs£166.87 million
03/13/2024GBX 522GBX 520
-0.38%		GBX 531.75GBX 51517,297 shs£170.14 million
03/12/2024GBX 528GBX 522
-1.14%		GBX 534.91GBX 52047,588 shs£170.80 million
03/11/2024GBX 524GBX 528
+0.76%		GBX 537.46GBX 52044,783 shs£172.76 million
03/08/2024GBX 520GBX 524
+0.77%		GBX 535.07GBX 52029,983 shs£171.45 million

Related Companies:
This page (LON:HSP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored