Free Trial

James Fisher and Sons (FSJ) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FSJ Stock Alerts
GBX 272
-7.00 (-2.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

James Fisher and Sons Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+4.21%
3 Month
Performance
-24.02%
6 Month
Performance
-9.18%
Year-To-Date
Performance
-11.69%
1 Year
Performance
-16.31%
Receive FSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FSJ Stock Chart for Sunday, April, 28, 2024

FSJ Chart by TradingView

James Fisher and Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 274GBX 272
-0.73%		GBX 279GBX 27280,803 shs£137.36 million
04/25/2024GBX 278GBX 274
-1.44%		GBX 279GBX 2746,781 shs£138.37 million
04/24/2024GBX 280GBX 278
-0.71%		GBX 284GBX 27218,446 shs£140.39 million
04/23/2024GBX 286GBX 280
-2.10%		GBX 289.47GBX 27720,689 shs£141.40 million
04/22/2024GBX 276GBX 286
+3.62%		GBX 286GBX 27613,297 shs£144.43 million
04/19/2024GBX 275GBX 276
+0.36%		GBX 280GBX 272.15113,673 shs£139.38 million
04/18/2024GBX 276GBX 275
-0.36%		GBX 283GBX 27122,249 shs£138.88 million
04/17/2024GBX 278GBX 276
-0.72%		GBX 286GBX 273.307,296 shs£139.38 million
04/16/2024GBX 284GBX 278
-2.11%		GBX 294GBX 255.22138,143 shs£140.39 million
04/15/2024GBX 292GBX 284
-2.74%		GBX 299GBX 28420,699 shs£143.42 million
04/12/2024GBX 288GBX 292
+1.39%		GBX 295GBX 276.4082,950 shs£147.46 million
04/11/2024GBX 272GBX 288
+5.88%		GBX 289GBX 26688,139 shs£145.44 million
04/10/2024GBX 251GBX 272
+8.37%		GBX 273GBX 249104,381 shs£137.36 million
04/09/2024GBX 252GBX 251
-0.40%		GBX 254GBX 24827,291 shs£126.76 million
04/08/2024GBX 253GBX 252
-0.40%		GBX 255GBX 25224,354 shs£127.26 million
04/05/2024GBX 253GBX 253GBX 255GBX 25020,773 shs£127.77 million
04/04/2024GBX 255GBX 253
-0.78%		GBX 255.70GBX 25013,372 shs£127.77 million
04/03/2024GBX 247GBX 255
+3.24%		GBX 255GBX 24358,907 shs£128.78 million
04/02/2024GBX 261GBX 247
-5.36%		GBX 263.56GBX 24739,778 shs£124.74 million
04/01/2024GBX 261GBX 261GBX 263.50GBX 25412,100 shs£131.81 million
03/29/2024GBX 261GBX 261GBX 263.50GBX 25412,100 shs£131.81 million
03/28/2024GBX 261.75GBX 261
-0.29%		GBX 262.38GBX 25412,023 shs£131.81 million
03/27/2024GBX 256GBX 261.75
+2.25%		GBX 264.28GBX 255.5013,301 shs£132.18 million
03/26/2024GBX 260.50GBX 256
-1.73%		GBX 265GBX 25617,949 shs£129.28 million
03/25/2024GBX 265.50GBX 260.50
-1.88%		GBX 269.85GBX 260.5036,886 shs£131.55 million
03/22/2024GBX 248GBX 265.50
+7.06%		GBX 277GBX 260454,113 shs£134.08 million
03/21/2024GBX 247.50GBX 248
+0.20%		GBX 249.50GBX 238.7328,616 shs£125.24 million
03/20/2024GBX 245.50GBX 247.50
+0.81%		GBX 252.50GBX 243.1644,082 shs£124.99 million
03/19/2024GBX 254GBX 245.50
-3.35%		GBX 255.50GBX 245.5012,532 shs£123.98 million
03/18/2024GBX 253GBX 254
+0.40%		GBX 258.50GBX 252.5018,311 shs£128.27 million
03/15/2024GBX 256.50GBX 253
-1.36%		GBX 256.90GBX 25229,026 shs£127.77 million
03/14/2024GBX 256.60GBX 256.50
-0.04%		GBX 259GBX 252.5012,326 shs£129.53 million
03/13/2024GBX 260GBX 256.60
-1.31%		GBX 259.50GBX 253.5041,638 shs£129.58 million
03/12/2024GBX 259GBX 260
+0.39%		GBX 264.50GBX 252.5049,121 shs£131.30 million
03/11/2024GBX 263GBX 259
-1.52%		GBX 265.50GBX 256.5010,579 shs£130.80 million
03/08/2024GBX 261.50GBX 263
+0.57%		GBX 264.50GBX 258.3824,022 shs£132.82 million
03/07/2024GBX 258GBX 261.50
+1.36%		GBX 261.50GBX 256.1020,327 shs£132.06 million
03/06/2024GBX 260GBX 258
-0.77%		GBX 261.50GBX 254.2912,593 shs£130.29 million
03/05/2024GBX 258GBX 260
+0.78%		GBX 266.62GBX 260163,835 shs£131.30 million
03/04/2024GBX 260GBX 258
-0.77%		GBX 263GBX 25820,755 shs£130.29 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 256.50GBX 260
+1.36%		GBX 261.50GBX 25471,295 shs£131.30 million
02/29/2024GBX 259.50GBX 256.50
-1.16%		GBX 258.38GBX 253.5016,622 shs£129.53 million
02/28/2024GBX 259GBX 259.50
+0.19%		GBX 262.82GBX 254.5128,335 shs£131.05 million
02/27/2024GBX 260GBX 259
-0.38%		GBX 264.30GBX 25958,001 shs£130.80 million
02/26/2024GBX 264GBX 260
-1.52%		GBX 268GBX 26027,566 shs£131.30 million
02/23/2024GBX 265GBX 261.76
-1.22%		GBX 269.47GBX 26073,878 shs£132.19 million
02/22/2024GBX 262GBX 265
+1.15%		GBX 269.50GBX 2604,462 shs£133.83 million
02/21/2024GBX 265GBX 262
-1.13%		GBX 269.50GBX 26018,241 shs£132.31 million
02/20/2024GBX 265.50GBX 265
-0.19%		GBX 269.50GBX 259.502,678 shs£133.83 million
02/19/2024GBX 268.50GBX 265.50
-1.12%		GBX 269.50GBX 258.5017,248 shs£134.08 million
02/16/2024GBX 254GBX 268.50
+5.71%		GBX 269.05GBX 26050,036 shs£135.59 million
02/15/2024GBX 252.50GBX 254
+0.59%		GBX 257GBX 25322,167 shs£128.27 million
02/14/2024GBX 253.50GBX 252.50
-0.39%		GBX 265.49GBX 252.5047,887 shs£127.51 million
02/13/2024GBX 253GBX 253.50
+0.20%		GBX 269.50GBX 247.1385,365 shs£128.02 million
02/12/2024GBX 270GBX 253
-6.30%		GBX 279.46GBX 249948,208 shs£127.77 million
02/09/2024GBX 291GBX 270
-7.22%		GBX 290GBX 268.71120,075 shs£136.35 million
02/08/2024GBX 334GBX 291
-12.87%		GBX 323GBX 285.10283,778 shs£146.96 million
02/07/2024GBX 325.50GBX 334
+2.61%		GBX 336.30GBX 32831,252 shs£168.67 million
02/06/2024GBX 333GBX 325.50
-2.25%		GBX 340GBX 325.507,553 shs£164.38 million
02/05/2024GBX 330GBX 333
+0.91%		GBX 340.24GBX 33018,108 shs£168.17 million
02/02/2024GBX 338.50GBX 330
-2.51%		GBX 347.35GBX 33018,735 shs£166.65 million
02/01/2024GBX 339GBX 338.50
-0.15%		GBX 348.49GBX 33814,486 shs£170.94 million
01/31/2024GBX 341.50GBX 339
-0.73%		GBX 348.50GBX 33926,523 shs£171.20 million
01/30/2024GBX 347.50GBX 341.50
-1.73%		GBX 349.50GBX 33877,330 shs£172.46 million
01/29/2024GBX 358GBX 347.50
-2.93%		GBX 359.50GBX 34528,881 shs£175.49 million

Related Companies:
This page (LON:FSJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace