Free Trial

Global Ports (GPH) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free GPH Stock Alerts
GBX 206
+3.50 (+1.73%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Global Ports Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+0.49%
3 Month
Performance
-15.23%
6 Month
Performance
-26.69%
Year-To-Date
Performance
-24.82%
1 Year
Performance
+14.44%
Receive GPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

GPH Stock Chart for Wednesday, May, 15, 2024

GPH Chart by TradingView

Global Ports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 200GBX 206
+3.00%		GBX 208GBX 203.1039,844 shs£157.45 million
05/13/2024GBX 200GBX 200GBX 202GBX 19888,641 shs£152.86 million
05/10/2024GBX 207.50GBX 200
-3.61%		GBX 207GBX 198.8678,775 shs£152.86 million
05/09/2024GBX 210GBX 207.50
-1.19%		GBX 208.80GBX 20523,538 shs£158.59 million
05/08/2024GBX 210GBX 210GBX 210GBX 20627,096 shs£160.50 million
05/07/2024GBX 213GBX 210
-1.41%		GBX 210GBX 20552,448 shs£142.88 million
05/06/2024GBX 213GBX 213GBX 214GBX 207.9679,068 shs£144.93 million
05/03/2024GBX 213GBX 213GBX 214GBX 207.9679,068 shs£144.93 million
05/02/2024GBX 220GBX 213
-3.18%		GBX 220GBX 20955,845 shs£144.93 million
05/01/2024GBX 217GBX 220
+1.38%		GBX 220GBX 21741,847 shs£149.69 million
04/30/2024GBX 200.75GBX 217
+8.09%		GBX 224.92GBX 203192,561 shs£147.65 million
04/29/2024GBX 200GBX 200.75
+0.38%		GBX 204GBX 2008,639 shs£136.59 million
04/26/2024GBX 199GBX 200
+0.50%		GBX 202GBX 196.5018,119 shs£136.08 million
04/25/2024GBX 196.75GBX 199
+1.14%		GBX 202GBX 19679,396 shs£135.40 million
04/24/2024GBX 200GBX 196.75
-1.63%		GBX 202GBX 19657,693 shs£133.87 million
04/23/2024GBX 201GBX 200
-0.50%		GBX 201GBX 197.538,117 shs£136.08 million
04/22/2024GBX 202.50GBX 201
-0.74%		GBX 202GBX 19937,924 shs£136.76 million
04/19/2024GBX 206GBX 203
-1.46%		GBX 205GBX 20121,443 shs£138.12 million
04/18/2024GBX 202GBX 206
+1.98%		GBX 208.65GBX 20359,736 shs£140.16 million
04/17/2024GBX 204.50GBX 202
-1.22%		GBX 212GBX 20277,887 shs£137.44 million
04/16/2024GBX 205GBX 204.50
-0.24%		GBX 207.25GBX 20473,453 shs£139.14 million
04/15/2024GBX 203GBX 205
+0.99%		GBX 205GBX 202108,614 shs£139.48 million
04/12/2024GBX 204GBX 203
-0.49%		GBX 208GBX 2033,797 shs£138.12 million
04/11/2024GBX 202GBX 204
+0.99%		GBX 206GBX 202.035,577 shs£138.80 million
04/10/2024GBX 204GBX 202
-0.98%		GBX 207GBX 20222,199 shs£137.44 million
04/09/2024GBX 202GBX 204
+0.99%		GBX 206GBX 198.1912,142 shs£138.80 million
04/08/2024GBX 202GBX 202GBX 206GBX 201.7013,666 shs£137.44 million
04/05/2024GBX 207GBX 202
-2.42%		GBX 211GBX 20067,400 shs£137.44 million
04/04/2024GBX 210GBX 207
-1.43%		GBX 210.12GBX 20734,197 shs£140.84 million
04/03/2024GBX 209GBX 210
+0.48%		GBX 215GBX 209.0329,835 shs£142.88 million
04/02/2024GBX 207.50GBX 209
+0.72%		GBX 210GBX 20656,774 shs£142.20 million
04/01/2024GBX 207.50GBX 207.50GBX 208GBX 20554,376 shs£141.18 million
03/29/2024GBX 206GBX 207.50
+0.73%		GBX 208GBX 20554,376 shs£141.18 million
03/28/2024GBX 206GBX 206GBX 208GBX 20554,377 shs£140.16 million
03/27/2024GBX 195.50GBX 206
+5.37%		GBX 206GBX 197.5038,360 shs£140.16 million
03/26/2024GBX 209GBX 195.50
-6.46%		GBX 212GBX 194.50118,752 shs£133.02 million
03/25/2024GBX 219GBX 209
-4.57%		GBX 224GBX 205145,500 shs£142.20 million
03/22/2024GBX 230GBX 218.08
-5.18%		GBX 233GBX 218.0867,828 shs£148.38 million
03/21/2024GBX 225GBX 230
+2.22%		GBX 236GBX 222256,157 shs£156.49 million
03/20/2024GBX 221GBX 225
+1.81%		GBX 225GBX 2207,016 shs£153.09 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024GBX 220GBX 221
+0.45%		GBX 225GBX 2206,225 shs£150.37 million
03/18/2024GBX 220GBX 220GBX 224.25GBX 22010,964 shs£149.69 million
03/15/2024GBX 220GBX 220GBX 220.01GBX 2206,322 shs£149.69 million
03/14/2024GBX 220GBX 220GBX 221GBX 2209,750 shs£149.69 million
03/13/2024GBX 226GBX 220
-2.65%		GBX 226GBX 22024,660 shs£149.69 million
03/12/2024GBX 229.50GBX 226
-1.53%		GBX 229GBX 224.5522,557 shs£153.77 million
03/11/2024GBX 229GBX 229.50
+0.22%		GBX 232.50GBX 228.201,842 shs£156.15 million
03/08/2024GBX 226GBX 228
+0.88%		GBX 232GBX 22324,150 shs£155.13 million
03/07/2024GBX 220GBX 226
+2.73%		GBX 228GBX 21428,318 shs£153.77 million
03/06/2024GBX 212GBX 220
+3.77%		GBX 220GBX 210113,137 shs£149.69 million
03/05/2024GBX 223GBX 212
-4.93%		GBX 221GBX 208107,893 shs£144.25 million
03/04/2024GBX 222GBX 223
+0.45%		GBX 225.02GBX 22132,434 shs£151.73 million
03/01/2024GBX 227GBX 222
-2.20%		GBX 225.18GBX 22114,347 shs£151.05 million
02/29/2024GBX 235GBX 227
-3.40%		GBX 233.24GBX 225.1215,644 shs£154.45 million
02/28/2024GBX 236GBX 235
-0.42%		GBX 236.72GBX 233.2440,063 shs£159.89 million
02/27/2024GBX 237GBX 236
-0.42%		GBX 236GBX 23650,000 shs£160.57 million
02/26/2024GBX 237GBX 237GBX 240GBX 234.3023,020 shs£161.26 million
02/23/2024GBX 234.36GBX 240
+2.41%		GBX 240GBX 234.3023,020 shs£163.30 million
02/22/2024GBX 240GBX 234.36
-2.35%		GBX 240GBX 234.362,691 shs£159.46 million
02/21/2024GBX 232.82GBX 240
+3.08%		GBX 242GBX 230.48322,709 shs£163.30 million
02/20/2024GBX 232GBX 232.82
+0.35%		GBX 236.52GBX 224.4631,692 shs£158.41 million
02/19/2024GBX 245GBX 232
-5.31%		GBX 247GBX 20439,179 shs£157.85 million
02/16/2024GBX 243GBX 245
+0.82%		GBX 248GBX 242578,175 shs£166.70 million
02/15/2024GBX 241GBX 243
+0.83%		GBX 245.50GBX 24148,703 shs£165.34 million
02/14/2024GBX 240GBX 241
+0.42%		GBX 259GBX 240.04297,373 shs£163.98 million

Related Companies:
This page (LON:GPH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper