Free Trial

Tharisa (THS) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free THS Stock Alerts
GBX 68.50
-0.50 (-0.72%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Tharisa Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+6.66%
3 Month
Performance
+15.69%
6 Month
Performance
+6.66%
Year-To-Date
Performance
+5.02%
1 Year
Performance
-25.32%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

THS Stock Chart for Thursday, May, 9, 2024

THS Chart by TradingView

Tharisa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 68GBX 69
+1.47%		GBX 69GBX 68223,050 shs£207.01 million
05/06/2024GBX 68.50GBX 68
-0.73%		GBX 69GBX 68145,246 shs£204.01 million
05/03/2024GBX 68GBX 68.50
+0.74%		GBX 69GBX 6835,246 shs£205.51 million
05/02/2024GBX 68.50GBX 68
-0.73%		GBX 68.50GBX 67.60250,714 shs£204.01 million
05/01/2024GBX 68GBX 68.50
+0.74%		GBX 68.80GBX 67.50137,020 shs£205.51 million
04/30/2024GBX 68.50GBX 68
-0.73%		GBX 69GBX 67.72180,711 shs£204.01 million
04/29/2024GBX 68GBX 68.50
+0.74%		GBX 69GBX 67348,513 shs£205.51 million
04/26/2024GBX 67GBX 68
+1.49%		GBX 68GBX 66223,939 shs£204.01 million
04/25/2024GBX 67GBX 67GBX 68.20GBX 66.30186,283 shs£201.01 million
04/24/2024GBX 68GBX 67
-1.47%		GBX 68GBX 6745,201 shs£201.01 million
04/23/2024GBX 68GBX 68GBX 68GBX 6764,867 shs£204.01 million
04/22/2024GBX 67GBX 68
+1.49%		GBX 68GBX 6778,749 shs£204.01 million
04/19/2024GBX 66.33GBX 67
+1.01%		GBX 67.40GBX 66.32241,660 shs£201.01 million
04/18/2024GBX 66.25GBX 66.33
+0.12%		GBX 66.59GBX 66.2544,763 shs£199.00 million
04/17/2024GBX 67GBX 66.25
-1.12%		GBX 66.90GBX 6643,478 shs£198.76 million
04/16/2024GBX 68.10GBX 67
-1.62%		GBX 67.75GBX 66424,728 shs£201.01 million
04/15/2024GBX 66GBX 68.10
+3.18%		GBX 68.49GBX 67231,367 shs£204.31 million
04/12/2024GBX 65.55GBX 66
+0.69%		GBX 69GBX 65.50319,978 shs£198.01 million
04/11/2024GBX 66GBX 65.55
-0.68%		GBX 65.60GBX 64133,019 shs£196.66 million
04/10/2024GBX 66.50GBX 66
-0.75%		GBX 66.98GBX 64700,384 shs£198.01 million
04/09/2024GBX 64GBX 66.50
+3.91%		GBX 67.55GBX 64.25419,609 shs£199.51 million
04/08/2024GBX 65GBX 64
-1.54%		GBX 65GBX 63.50295,938 shs£192.01 million
04/05/2024GBX 63.40GBX 65
+2.52%		GBX 65GBX 63.25465,272 shs£195.01 million
04/04/2024GBX 60.80GBX 63.40
+4.28%		GBX 63.40GBX 62.35270,149 shs£190.21 million
04/03/2024GBX 59.50GBX 60.80
+2.18%		GBX 61GBX 60.10174,270 shs£182.41 million
04/02/2024GBX 58GBX 59.50
+2.59%		GBX 61GBX 57.90305,769 shs£178.51 million
04/01/2024GBX 58GBX 58GBX 59GBX 5715,655 shs£174.01 million
03/29/2024GBX 58GBX 58GBX 59GBX 5715,655 shs£174.01 million
03/28/2024GBX 58GBX 58GBX 58.96GBX 5715,530 shs£174.01 million
03/27/2024GBX 58.50GBX 58
-0.85%		GBX 59.90GBX 57.55172,078 shs£174.01 million
03/26/2024GBX 55.50GBX 58.50
+5.41%		GBX 60GBX 56.50329,370 shs£175.51 million
03/25/2024GBX 55GBX 55.50
+0.91%		GBX 56GBX 54.10173,290 shs£166.51 million
03/22/2024GBX 53.80GBX 55
+2.23%		GBX 56GBX 54.55577,135 shs£165.01 million
03/21/2024GBX 52.50GBX 53.80
+2.48%		GBX 55.50GBX 53.10137,588 shs£161.41 million
03/20/2024GBX 52GBX 52.50
+0.96%		GBX 53GBX 51.22287,185 shs£157.51 million
03/19/2024GBX 52GBX 52GBX 52.18GBX 51.1099,099 shs£156.01 million
03/18/2024GBX 55GBX 52
-5.45%		GBX 53.53GBX 51.22301,877 shs£156.01 million
03/15/2024GBX 51.40GBX 55
+7.00%		GBX 55GBX 51447,995 shs£165.01 million
03/14/2024GBX 52GBX 51.40
-1.15%		GBX 54GBX 51.35492,853 shs£154.21 million
03/13/2024GBX 50GBX 52
+4.00%		GBX 52GBX 49.90366,234 shs£156.01 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/12/2024GBX 50GBX 50GBX 50GBX 49.42551,194 shs£150.01 million
03/11/2024GBX 49GBX 50
+2.04%		GBX 50.40GBX 49245,195 shs£150.01 million
03/08/2024GBX 49GBX 48.50
-1.02%		GBX 50.45GBX 48.501.28 million shs£145.51 million
03/07/2024GBX 47GBX 49
+4.26%		GBX 50GBX 47.41591,171 shs£147.01 million
03/06/2024GBX 47.50GBX 47
-1.05%		GBX 48.10GBX 47983,566 shs£141.01 million
03/05/2024GBX 48.10GBX 47.50
-1.25%		GBX 49.45GBX 47.50594,008 shs£142.51 million
03/04/2024GBX 50.80GBX 48.10
-5.31%		GBX 52GBX 48455,938 shs£144.31 million
03/01/2024GBX 51GBX 50.80
-0.39%		GBX 52GBX 5097,347 shs£152.41 million
02/29/2024GBX 52.50GBX 51
-2.86%		GBX 52.45GBX 51625,366 shs£153.01 million
02/28/2024GBX 55.80GBX 52.50
-5.91%		GBX 55.50GBX 52.05233,881 shs£157.51 million
02/27/2024GBX 58GBX 55.80
-3.79%		GBX 57GBX 55.25143,221 shs£167.41 million
02/26/2024GBX 58GBX 58GBX 58GBX 5628,071 shs£174.01 million
02/23/2024GBX 55.50GBX 58
+4.50%		GBX 58GBX 55.10545,759 shs£174.01 million
02/22/2024GBX 56GBX 55.50
-0.89%		GBX 56.80GBX 55633,377 shs£166.51 million
02/21/2024GBX 56.40GBX 56
-0.71%		GBX 56.05GBX 5590,602 shs£168.01 million
02/20/2024GBX 56.50GBX 56.40
-0.18%		GBX 56.40GBX 56179,528 shs£169.21 million
02/19/2024GBX 56.50GBX 56.50GBX 57GBX 5671,400 shs£169.51 million
02/16/2024GBX 58.50GBX 56.50
-3.42%		GBX 59GBX 56220,264 shs£169.51 million
02/15/2024GBX 58.05GBX 58.50
+0.78%		GBX 58.99GBX 57.30137,616 shs£175.51 million
02/14/2024GBX 58GBX 58.05
+0.09%		GBX 58.50GBX 5878,106 shs£174.16 million
02/13/2024GBX 58GBX 58GBX 59GBX 5886,346 shs£174.01 million
02/12/2024GBX 58.50GBX 58
-0.85%		GBX 58.85GBX 58213,803 shs£174.01 million
02/09/2024GBX 59GBX 58.50
-0.85%		GBX 58.99GBX 58241,615 shs£175.51 million
02/08/2024GBX 58GBX 59
+1.72%		GBX 59GBX 57452,594 shs£177.01 million
02/07/2024GBX 61.40GBX 58
-5.54%		GBX 61GBX 571.64 million shs£174.01 million

Related Companies:
This page (LON:THS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders