Free Trial

UIL Finance (UTLI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free UTLI Stock Alerts
GBX 94.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

UIL Finance Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.53%
3 Month
Performance
-1.82%
6 Month
Performance
+6.78%
Year-To-Date
Performance
+5.59%
1 Year
Performance
N/A
Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UTLI Stock Chart for Saturday, May, 18, 2024

UTLI Chart by TradingView

UIL Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 94.50GBX 94.50GBX 94.50GBX 94.5012,500 shs£0.00
05/16/2024GBX 93.85GBX 94.50
+0.69%		GBX 94.50GBX 91.5518,328 shs£0.00
05/15/2024GBX 93.50GBX 93.85
+0.37%		GBX 93.85GBX 91.5518,328 shs£0.00
05/14/2024GBX 94GBX 93.50
-0.53%		GBX 93.85GBX 9112,500 shs£0.00
05/13/2024GBX 94GBX 94GBX 94.66GBX 9422,050 shs£0.00
05/10/2024GBX 94.66GBX 94
-0.70%		GBX 94.66GBX 9422,050 shs£0.00
05/09/2024GBX 91.50GBX 94.66
+3.45%		GBX 94.66GBX 94.665,000 shs£0.00
05/08/2024GBX 93.23GBX 91.50
-1.86%		GBX 91.50GBX 9145,000 shs£0.00
05/07/2024GBX 93GBX 93.23
+0.25%		GBX 96.20GBX 9331,379 shs£0.00
05/06/2024GBX 95.50GBX 93
-2.62%		GBX 93.20GBX 9360,926 shs£0.00
05/03/2024GBX 93GBX 95.50
+2.69%		GBX 95.50GBX 9325,926 shs£0.00
05/02/2024GBX 95.50GBX 93
-2.62%		GBX 93GBX 936,500 shs£0.00
05/01/2024GBX 97.40GBX 95.50
-1.95%		GBX 97.40GBX 95.501,335 shs£0.00
04/30/2024GBX 95.50GBX 97.40
+1.99%		GBX 97.40GBX 97.401,337 shs£0.00
04/29/2024GBX 95.50GBX 95.50GBX 96.52GBX 93.263,790 shs£0.00
04/26/2024GBX 95.50GBX 95.50GBX 96.52GBX 93.263,790 shs£0.00
04/25/2024GBX 95GBX 95.50
+0.53%		GBX 96.52GBX 93.263,790 shs£0.00
04/24/2024GBX 93.10GBX 95
+2.04%		GBX 96.52GBX 952,500 shs£0.00
04/23/2024GBX 95.96GBX 93.10
-2.98%		GBX 95.90GBX 9365,000 shs£0.00
04/22/2024GBX 95GBX 95.96
+1.01%		GBX 95.96GBX 9520,000 shs£0.00
04/19/2024GBX 95GBX 95GBX 95GBX 93.121,000 shs£0.00
04/18/2024GBX 95GBX 95GBX 95GBX 93.202,982 shs£0.00
04/17/2024GBX 95GBX 95GBX 95GBX 933,253 shs£0.00
04/16/2024GBX 94GBX 95
+1.06%		GBX 95GBX 948,497 shs£0.00
04/15/2024GBX 94.50GBX 94
-0.53%		GBX 94.05GBX 948,499 shs£0.00
04/12/2024GBX 94.50GBX 94.50GBX 94.50GBX 94.2094 shs£0.00
04/11/2024GBX 94.20GBX 94.50
+0.32%		GBX 94.50GBX 94.20100 shs£0.00
04/10/2024GBX 94.48GBX 94.20
-0.30%		GBX 94.20GBX 94.2094 shs£0.00
04/09/2024GBX 93.52GBX 94.48
+1.03%		GBX 94.48GBX 94.2024,500 shs£0.00
04/08/2024GBX 93GBX 93.52
+0.56%		GBX 93.60GBX 9322,686 shs£0.00
04/05/2024GBX 94.50GBX 93
-1.59%		GBX 93GBX 933,000 shs£0.00
04/04/2024GBX 94.50GBX 94.50GBX 94.50GBX 94.201,650 shs£0.00
04/03/2024GBX 94.50GBX 94.50GBX 94.50GBX 938,200 shs£0.00
04/02/2024GBX 94GBX 94.50
+0.53%		GBX 94.50GBX 938,000 shs£0.00
04/01/2024GBX 94GBX 94GBX 94.22GBX 94741 shs£0.00
03/29/2024GBX 94.22GBX 94
-0.23%		GBX 94.22GBX 94741 shs£0.00
03/28/2024GBX 93.50GBX 94.22
+0.77%		GBX 94.22GBX 94.22742 shs£0.00
03/27/2024GBX 93.50GBX 93.50GBX 94.22GBX 924,029 shs£0.00
03/26/2024GBX 92.15GBX 93.50
+1.47%		GBX 93.50GBX 92.367,000 shs£0.00
03/25/2024GBX 93.50GBX 92.15
-1.44%		GBX 94.22GBX 92.1535,915 shs£0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024GBX 92.50GBX 93.50
+1.08%		GBX 93.50GBX 9212,374 shs£0.00
03/21/2024GBX 93GBX 92.50
-0.54%		GBX 92.50GBX 9212,374 shs£0.00
03/20/2024GBX 93.28GBX 93
-0.30%		GBX 93GBX 92.2514,220 shs£0.00
03/19/2024GBX 93.50GBX 93.28
-0.24%		GBX 93.64GBX 9243,534 shs£0.00
03/18/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.023,059 shs£0.00
03/15/2024GBX 93.50GBX 92
-1.60%		GBX 92GBX 9218,486 shs£0.00
03/14/2024GBX 94GBX 93.50
-0.53%		GBX 93.50GBX 9311,000 shs£0.00
03/13/2024GBX 94GBX 94GBX 94GBX 9410,000 shs£0.00
03/12/2024GBX 94GBX 94GBX 94GBX 9410,000 shs£0.00
03/11/2024GBX 95.50GBX 94
-1.57%		GBX 96GBX 9411,000 shs£0.00
03/08/2024GBX 96GBX 95.50
-0.52%		GBX 95.50GBX 9411,000 shs£0.00
03/07/2024GBX 96GBX 96GBX 96GBX 962,000 shs£0.00
03/06/2024GBX 96GBX 96GBX 96GBX 965,150 shs£0.00
03/05/2024GBX 97GBX 96
-1.03%		GBX 97GBX 965,150 shs£0.00
03/04/2024GBX 95.50GBX 97
+1.57%		GBX 97GBX 975,150 shs£0.00
03/01/2024GBX 95.50GBX 96.50
+1.05%		GBX 96.50GBX 96.505,150 shs£0.00
02/29/2024GBX 95.50GBX 95.50GBX 96GBX 946,235 shs£0.00
02/28/2024GBX 95.50GBX 95.50GBX 95.92GBX 95.505,235 shs£0.00
02/27/2024GBX 94GBX 95.50
+1.60%		GBX 95.50GBX 943,000 shs£0.00
02/26/2024GBX 95.50GBX 94
-1.57%		GBX 94GBX 943,000 shs£0.00
02/23/2024GBX 94GBX 95.50
+1.60%		GBX 95.92GBX 95.503,092 shs£0.00
02/22/2024GBX 95.50GBX 94
-1.57%		GBX 94.48GBX 9420,750 shs£0.00
02/21/2024GBX 95.50GBX 95.50GBX 96.25GBX 95.5010,313 shs£0.00
02/20/2024GBX 96.25GBX 95.50
-0.78%		GBX 96.25GBX 95.5010,313 shs£0.00
02/19/2024GBX 96.25GBX 96.25GBX 96.25GBX 96.2510,313 shs£0.00

Related Companies:
This page (LON:UTLI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits