Applied Optoelectronics (AAOI) Options Chain & Prices

$10.85

+0.19 (+1.78%)

(As of 04/26/2024 ET)

AAOI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$9.00	$0.066	Put	7	-	-	10 (+0)	105.84% (+21.49%)	-0.086781	3
5/3/2024	$9.50	$0.092	Put	2	-	-	205 (+3)	91.04% (+14.16%)	-0.128569	1
5/3/2024	$10.00	$0.141	Put	6	1	3	39 (+0)	78.37% (+5.74%)	-0.20408	4
5/3/2024	$10.50	$0.256	Put	1	-	-	106 (+100)	71.07% (-1.86%)	-0.341801	1
5/3/2024	$10.50	$0.641	Call	1	-	1	8 (+1)	71.07% (-1.86%)	0.661614	1
5/3/2024	$11.00	$0.510	Put	24	12	5	139 (-1)	74.08% (-3.14%)	-0.523355	7
5/3/2024	$11.00	$0.393	Call	22	21	1	82 (+20)	74.08% (-3.14%)	0.481473	3
5/3/2024	$11.50	$0.889	Put	15	-	-	28 (+0)	84.38% (+0.86%)	-0.662935	2
5/3/2024	$11.50	$0.271	Call	445	108	300	84 (+5)	84.38% (+0.86%)	0.342871	16
5/3/2024	$12.00	$1.325	Put	13	-	-	119 (+4)	96.33% (+5.90%)	-0.750077	8
5/3/2024	$12.00	$0.207	Call	88	65	5	74 (+0)	96.33% (+5.90%)	0.256179	20
5/3/2024	$12.50	$1.787	Put	2	-	-	0 (+0)	108.04% (+10.71%)	-0.805816	2
5/3/2024	$12.50	$0.168	Call	9	6	-	232 (+0)	108.04% (+10.71%)	0.200627	6
5/3/2024	$13.00	$0.141	Call	10	-	-	90 (+0)	119.09% (+15.09%)	0.162844	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAOI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.