Free Trial

Global X Future Analytics Tech ETF (AIQ) Options Chain & Prices

$34.36
-0.10 (-0.29%)
(As of 05/22/2024 ET)

AIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$33.00$0.254Put10 - 1011
(+0)
19.69%
(-0.89%)
-0.2235711
6/21/2024$33.00$1.655Call1010 - 21
(+0)
19.69%
(-0.85%)
0.7758921
6/21/2024$34.00$0.441Put22 - 25
(+15)
15.90%
(-0.41%)
-0.3925092
6/21/2024$34.00$0.844Call73141
(+0)
15.90%
(-0.41%)
0.6102074
6/21/2024$35.00$0.399Call71424357
(+4)
16.48%
(+0.65%)
0.36834112
6/21/2024$36.00$0.257Call3 - - 75
(+0)
20.34%
(+1.04%)
0.2290642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AIQ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners