Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free AIQ Stock Alerts
$34.47
+0.17 (+0.50%)
(As of 12:09 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+9.60%
3 Month
Performance
+6.82%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+37.26%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

AIQ Stock Chart for Monday, May, 20, 2024

AIQ Chart by TradingView

Global X Future Analytics Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.37$34.30
-0.20%		$34.40$34.13437,698 shs$1.77 billion
05/16/2024$34.46$34.37
-0.26%		$34.54$34.31551,573 shs$1.78 billion
05/15/2024$33.81$34.46
+1.92%		$34.47$33.921.03 million shs$1.78 billion
05/14/2024$33.59$33.81
+0.65%		$33.83$33.51458,018 shs$1.75 billion
05/13/2024$33.39$33.59
+0.60%		$33.64$33.47396,959 shs$1.74 billion
05/10/2024$33.36$33.39
+0.09%		$33.60$33.28407,862 shs$1.72 billion
05/09/2024$33.35$33.36
+0.03%		$33.43$33.20346,595 shs$1.72 billion
05/08/2024$33.55$33.35
-0.60%		$33.39$33.06576,560 shs$1.72 billion
05/07/2024$33.65$33.55
-0.30%		$33.70$33.46413,717 shs$1.73 billion
05/06/2024$33.14$33.65
+1.54%		$33.65$33.32612,772 shs$1.74 billion
05/03/2024$32.71$33.14
+1.31%		$33.24$32.93431,694 shs$1.71 billion
05/02/2024$31.97$32.71
+2.31%		$32.74$32.15367,863 shs$1.68 billion
05/01/2024$32.09$31.97
-0.37%		$32.61$31.87314,735 shs$1.64 billion
04/30/2024$32.76$32.09
-2.05%		$32.68$32.06419,045 shs$1.65 billion
04/29/2024$32.65$32.76
+0.34%		$32.79$32.56263,603 shs$1.68 billion
04/26/2024$32.19$32.65
+1.43%		$32.76$32.40451,079 shs$1.68 billion
04/25/2024$32.46$32.19
-0.83%		$32.25$31.59464,540 shs$1.66 billion
04/24/2024$32.33$32.46
+0.40%		$32.73$32.24326,858 shs$1.67 billion
04/23/2024$31.78$32.33
+1.73%		$32.40$31.93473,286 shs$1.65 billion
04/22/2024$31.46$31.78
+1.02%		$31.94$31.42593,943 shs$1.62 billion
04/19/2024$32.25$31.46
-2.45%		$32.07$31.34789,108 shs$1.61 billion
04/18/2024$32.42$32.25
-0.52%		$32.65$32.18938,839 shs$1.60 billion
04/17/2024$32.79$32.42
-1.13%		$32.97$32.34879,422 shs$1.61 billion
04/16/2024$32.81$32.79
-0.06%		$32.96$32.57612,562 shs$1.63 billion
04/15/2024$33.36$32.81
-1.65%		$33.75$32.721.27 million shs$1.63 billion
04/12/2024$34.15$33.36
-2.31%		$33.79$33.30720,229 shs$1.64 billion
04/11/2024$33.62$34.15
+1.58%		$34.20$33.63899,390 shs$1.68 billion
04/10/2024$34.03$33.62
-1.20%		$33.74$33.48684,533 shs$1.65 billion
04/09/2024$33.93$34.03
+0.29%		$34.14$33.65563,866 shs$1.67 billion
04/08/2024$33.91$33.93
+0.06%		$34.08$33.81384,362 shs$1.66 billion
04/05/2024$33.62$33.91
+0.86%		$34.08$33.62539,112 shs$1.66 billion
04/04/2024$34.08$33.62
-1.35%		$34.52$33.60853,278 shs$1.11 billion
04/03/2024$33.97$34.08
+0.32%		$34.18$33.70611,021 shs$1.12 billion
04/02/2024$34.17$33.97
-0.59%		$34.00$33.66612,583 shs$1.12 billion
04/01/2024$33.96$34.17
+0.62%		$34.38$33.991.04 million shs$1.13 billion
03/29/2024$33.96$33.96$34.15$33.95946,283 shs$1.12 billion
03/28/2024$34.01$33.96
-0.15%		$34.13$33.95945,737 shs$1.12 billion
03/27/2024$33.97$34.01
+0.12%		$34.20$33.77595,658 shs$1.12 billion
03/26/2024$33.97$33.97$34.28$33.96537,271 shs$1.12 billion
03/25/2024$34.01$33.97
-0.12%		$34.09$33.80532,570 shs$1.12 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$34.07$34.01
-0.18%		$34.10$33.88529,701 shs$1.12 billion
03/21/2024$33.96$34.07
+0.32%		$34.35$34.07840,799 shs$1.12 billion
03/20/2024$33.46$33.96
+1.49%		$33.98$33.48856,975 shs$1.12 billion
03/19/2024$33.47$33.46
-0.03%		$33.47$32.97644,636 shs$1.10 billion
03/18/2024$33.15$33.47
+0.97%		$33.63$33.36646,877 shs$1.10 billion
03/15/2024$33.68$33.15
-1.57%		$33.40$33.09801,118 shs$1.09 billion
03/14/2024$33.96$33.68
-0.82%		$34.03$33.48755,662 shs$1.11 billion
03/13/2024$34.22$33.96
-0.76%		$34.17$33.91751,354 shs$1.12 billion
03/12/2024$33.55$34.22
+2.00%		$34.23$33.64748,889 shs$1.13 billion
03/11/2024$33.65$33.55
-0.30%		$33.64$33.34938,359 shs$1.11 billion
03/08/2024$34.02$33.65
-1.09%		$34.33$33.551.07 million shs$1.11 billion
03/07/2024$33.53$34.02
+1.46%		$34.11$33.591.20 million shs$1.12 billion
03/06/2024$33.18$33.53
+1.05%		$33.78$33.32685,325 shs$1.11 billion
03/05/2024$33.91$33.18
-2.15%		$33.63$32.991.16 million shs$1.09 billion
03/04/2024$33.91$33.91$34.10$33.87953,707 shs$1.12 billion
03/01/2024$33.30$33.91
+1.83%		$33.96$33.45883,042 shs$1.12 billion
02/29/2024$32.99$33.30
+0.94%		$33.39$33.04801,516 shs$1.10 billion
02/28/2024$33.24$32.99
-0.75%		$33.11$32.92720,696 shs$1.09 billion
02/27/2024$33.18$33.24
+0.18%		$33.30$33.08583,925 shs$1.10 billion
02/26/2024$33.07$33.18
+0.33%		$33.34$33.11805,054 shs$1.09 billion
02/23/2024$33.07$33.07$33.33$32.93977,223 shs$1.09 billion
02/22/2024$32.13$33.07
+2.93%		$33.14$32.861.60 million shs$1.09 billion
02/21/2024$32.28$32.13
-0.46%		$32.14$31.85537,823 shs$1.06 billion
02/20/2024$32.61$32.28
-1.01%		$32.55$32.00637,520 shs$1.06 billion
02/19/2024$32.61$32.61$33.09$32.60599,800 shs$1.08 billion

Related Companies:
This page (NASDAQ:AIQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star