Free Trial

Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free PNQI Stock Alerts
$39.60
-0.48 (-1.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

Invesco NASDAQ Internet ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.54%
3 Month
Performance
+0.79%
6 Month
Performance
+23.40%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+40.34%
Receive PNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PNQI Stock Chart for Thursday, May, 9, 2024

PNQI Chart by TradingView

Invesco NASDAQ Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$40.08$39.60
-1.20%		$39.71$39.37111,912 shs$753.19 million
05/07/2024$40.28$40.08
-0.50%		$40.23$40.0424,116 shs$762.32 million
05/06/2024$39.68$40.28
+1.51%		$40.28$39.8787,234 shs$766.13 million
05/03/2024$39.05$39.68
+1.61%		$39.89$39.58129,570 shs$756.70 million
05/02/2024$38.42$39.05
+1.64%		$39.06$38.2926,952 shs$744.68 million
05/01/2024$38.10$38.42
+0.84%		$39.15$38.20112,328 shs$732.67 million
04/30/2024$38.87$38.10
-1.98%		$38.94$38.1055,945 shs$726.57 million
04/29/2024$39.01$38.87
-0.36%		$39.13$38.7346,694 shs$741.25 million
04/26/2024$38.24$39.01
+2.02%		$39.09$38.8342,872 shs$743.92 million
04/25/2024$38.77$38.24
-1.38%		$38.25$37.5249,139 shs$729.16 million
04/24/2024$38.93$38.77
-0.41%		$39.20$38.5548,749 shs$739.73 million
04/23/2024$38.16$38.93
+2.02%		$39.04$38.4167,882 shs$742.78 million
04/22/2024$37.76$38.16
+1.06%		$38.41$37.69107,567 shs$728.09 million
04/19/2024$38.49$37.76
-1.90%		$38.33$37.6369,552 shs$725.75 million
04/18/2024$38.67$38.49
-0.47%		$39.01$38.4741,679 shs$739.78 million
04/17/2024$38.89$38.67
-0.57%		$39.12$38.5243,245 shs$743.24 million
04/16/2024$38.87$38.89
+0.05%		$39.07$38.7045,424 shs$747.47 million
04/15/2024$39.76$38.87
-2.24%		$40.04$38.8361,494 shs$747.08 million
04/12/2024$40.47$39.76
-1.75%		$40.24$39.6746,821 shs$764.19 million
04/11/2024$39.95$40.47
+1.30%		$40.57$39.9349,937 shs$777.83 million
04/10/2024$40.22$39.95
-0.67%		$40.02$39.7051,928 shs$765.84 million
04/09/2024$40.07$40.22
+0.37%		$40.27$39.8465,405 shs$771.02 million
04/08/2024$40.14$40.07
-0.17%		$40.24$40.0475,292 shs$768.14 million
04/05/2024$39.51$40.14
+1.59%		$40.32$39.6689,825 shs$771.09 million
04/04/2024$40.01$39.51
-1.25%		$40.54$39.51138,586 shs$758.99 million
04/03/2024$39.89$40.01
+0.30%		$40.19$39.7794,990 shs$768.59 million
04/02/2024$39.94$39.89
-0.13%		$39.90$39.3597,346 shs$766.29 million
04/01/2024$39.89$39.94
+0.13%		$40.19$39.8472,414 shs$767.25 million
03/29/2024$39.89$39.89$40.13$39.8947,489 shs$766.29 million
03/28/2024$40.07$39.89
-0.45%		$40.13$39.8947,487 shs$766.29 million
03/27/2024$40.06$40.07
+0.02%		$40.29$39.7964,200 shs$769.75 million
03/26/2024$40.13$40.06
-0.17%		$40.36$40.0246,468 shs$769.55 million
03/25/2024$40.12$40.13
+0.02%		$40.24$39.9435,161 shs$770.90 million
03/22/2024$40.21$40.12
-0.22%		$40.25$40.0458,256 shs$770.71 million
03/21/2024$40.26$40.21
-0.12%		$40.53$40.2175,655 shs$772.43 million
03/20/2024$39.52$40.26
+1.87%		$40.28$39.5493,343 shs$773.40 million
03/19/2024$39.40$39.52
+0.30%		$39.54$39.0166,483 shs$759.18 million
03/18/2024$38.94$39.40
+1.18%		$39.59$39.2883,029 shs$756.87 million
03/15/2024$39.86$38.94
-2.31%		$39.40$38.92121,811 shs$748.04 million
03/14/2024$39.90$39.86
-0.10%		$40.06$39.6551,716 shs$765.71 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$39.77$39.90
+0.33%		$40.15$39.7057,057 shs$766.48 million
03/12/2024$39.24$39.77
+1.35%		$39.85$39.28131,821 shs$763.98 million
03/11/2024$39.36$39.24
-0.30%		$39.44$39.06130,606 shs$753.80 million
03/08/2024$39.43$39.36
-0.18%		$40.05$39.21212,218 shs$756.11 million
03/07/2024$38.90$39.43
+1.36%		$39.53$38.93150,619 shs$757.45 million
03/06/2024$38.72$38.90
+0.46%		$39.26$38.77301,298 shs$747.27 million
03/05/2024$39.52$38.72
-2.02%		$39.19$38.52141,145 shs$743.81 million
03/04/2024$39.77$39.52
-0.63%		$39.77$39.5067,436 shs$759.18 million
03/01/2024$39.19$39.77
+1.48%		$39.79$39.2796,296 shs$763.98 million
02/29/2024$38.74$39.19
+1.16%		$39.30$38.8434,822 shs$752.84 million
02/28/2024$38.92$38.74
-0.46%		$38.92$38.6742,812 shs$744.20 million
02/27/2024$38.72$38.92
+0.52%		$38.92$38.64950,891 shs$747.65 million
02/26/2024$38.72$38.72$38.89$38.6636,833 shs$743.81 million
02/23/2024$38.89$38.72
-0.44%		$38.97$38.48184,435 shs$743.81 million
02/22/2024$38.12$38.89
+2.02%		$39.03$38.72780,767 shs$747.08 million
02/21/2024$38.30$38.12
-0.47%		$38.21$37.761.87 million shs$732.29 million
02/20/2024$38.75$38.30
-1.16%		$38.61$37.98308,414 shs$735.74 million
02/19/2024$38.75$38.75$39.32$38.7278,800 shs$744.39 million
02/16/2024$39.55$38.75
-2.02%		$39.32$38.7278,875 shs$744.39 million
02/15/2024$39.20$39.55
+0.89%		$39.55$39.11488,486 shs$759.76 million
02/14/2024$38.25$39.20
+2.48%		$39.22$38.6377,849 shs$753.03 million
02/13/2024$39.13$38.25
-2.25%		$38.63$37.9296,965 shs$734.78 million
02/12/2024$39.29$39.13
-0.41%		$39.56$39.1270,374 shs$751.69 million
02/09/2024$38.98$39.29
+0.80%		$39.38$38.9591,565 shs$754.76 million
02/08/2024$38.73$38.98
+0.65%		$39.07$38.7894,164 shs$748.81 million

Related Companies:
This page (NASDAQ:PNQI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society