Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ROBT Stock Alerts
$43.96
+0.58 (+1.34%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+4.87%
3 Month
Performance
-3.70%
6 Month
Performance
+6.93%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+6.65%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ROBT Stock Chart for Wednesday, May, 15, 2024

ROBT Chart by TradingView

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$43.38$43.96
+1.34%		$44.12$43.6237,889 shs$549.50 million
05/13/2024$42.94$43.38
+1.02%		$43.70$43.13114,312 shs$542.25 million
05/10/2024$43.27$42.94
-0.76%		$43.38$42.9131,337 shs$536.75 million
05/09/2024$43.13$43.27
+0.32%		$43.28$42.9440,099 shs$540.88 million
05/08/2024$43.26$43.13
-0.30%		$43.17$42.8236,445 shs$539.13 million
05/07/2024$43.70$43.26
-1.01%		$43.58$43.2650,160 shs$540.75 million
05/06/2024$43.00$43.70
+1.63%		$43.70$43.0843,472 shs$546.25 million
05/03/2024$42.53$43.00
+1.11%		$43.31$42.7741,658 shs$533.20 million
05/02/2024$41.84$42.53
+1.65%		$42.55$41.9349,742 shs$527.37 million
05/01/2024$41.93$41.84
-0.21%		$42.70$41.6753,974 shs$518.82 million
04/30/2024$42.68$41.93
-1.76%		$42.57$41.92123,087 shs$519.93 million
04/29/2024$42.28$42.68
+0.95%		$42.75$42.4753,562 shs$529.23 million
04/26/2024$41.64$42.28
+1.54%		$42.40$41.8351,893 shs$524.27 million
04/25/2024$42.05$41.64
-0.98%		$41.72$41.0553,204 shs$516.34 million
04/24/2024$41.93$42.05
+0.29%		$42.32$41.7950,289 shs$521.42 million
04/23/2024$41.23$41.93
+1.70%		$42.05$41.1692,355 shs$519.93 million
04/22/2024$40.82$41.23
+1.00%		$41.40$40.7440,098 shs$511.25 million
04/19/2024$41.18$40.82
-0.87%		$41.29$40.6562,722 shs$506.17 million
04/18/2024$41.22$41.18
-0.10%		$41.69$41.0575,574 shs$510.63 million
04/17/2024$41.57$41.22
-0.84%		$41.79$41.1679,634 shs$511.13 million
04/16/2024$41.92$41.57
-0.83%		$41.84$41.3071,986 shs$515.47 million
04/15/2024$42.85$41.92
-2.17%		$43.21$41.8355,592 shs$519.81 million
04/12/2024$43.95$42.85
-2.50%		$43.47$42.6955,064 shs$531.34 million
04/11/2024$43.60$43.95
+0.80%		$44.06$43.4244,359 shs$542.78 million
04/10/2024$44.55$43.60
-2.13%		$43.92$43.3664,692 shs$538.46 million
04/09/2024$44.19$44.55
+0.81%		$44.57$44.1550,610 shs$550.19 million
04/08/2024$43.94$44.19
+0.57%		$44.27$44.0078,411 shs$545.75 million
04/05/2024$43.81$43.94
+0.30%		$44.10$43.6075,434 shs$487.73 million
04/04/2024$44.33$43.81
-1.17%		$44.93$43.7488,424 shs$486.29 million
04/03/2024$44.25$44.33
+0.18%		$44.47$43.82129,891 shs$492.06 million
04/02/2024$44.80$44.25
-1.23%		$44.38$44.01102,072 shs$491.18 million
04/01/2024$45.24$44.80
-0.97%		$45.29$44.6697,823 shs$497.28 million
03/29/2024$45.24$45.24$45.43$45.1992,824 shs$502.16 million
03/28/2024$45.21$45.24
+0.07%		$45.43$45.1992,824 shs$502.16 million
03/27/2024$44.89$45.21
+0.71%		$45.21$44.6399,791 shs$501.83 million
03/26/2024$44.90$44.89
-0.02%		$45.28$44.8746,175 shs$498.28 million
03/25/2024$45.09$44.90
-0.42%		$45.08$44.8746,586 shs$498.39 million
03/22/2024$45.38$45.09
-0.64%		$45.36$44.8652,719 shs$500.50 million
03/21/2024$45.12$45.38
+0.58%		$45.81$45.3569,370 shs$503.72 million
03/20/2024$44.28$45.12
+1.90%		$45.16$44.3174,034 shs$500.83 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$44.28$44.28$44.36$43.7874,825 shs$491.51 million
03/18/2024$44.17$44.28
+0.25%		$44.79$44.2839,160 shs$491.51 million
03/15/2024$44.57$44.17
-0.90%		$44.50$44.0730,859 shs$490.29 million
03/14/2024$45.39$44.57
-1.81%		$45.28$44.2854,217 shs$494.73 million
03/13/2024$45.80$45.39
-0.90%		$45.67$45.33418,680 shs$503.83 million
03/12/2024$45.37$45.80
+0.95%		$45.92$45.2172,058 shs$508.38 million
03/11/2024$45.87$45.37
-1.09%		$45.66$45.2849,885 shs$503.61 million
03/08/2024$46.30$45.87
-0.93%		$46.79$45.7567,504 shs$509.16 million
03/07/2024$45.94$46.30
+0.78%		$46.41$45.96113,768 shs$513.93 million
03/06/2024$45.12$45.94
+1.82%		$46.21$45.4787,198 shs$509.93 million
03/05/2024$45.92$45.12
-1.74%		$45.78$44.9672,448 shs$500.83 million
03/04/2024$46.15$45.92
-0.50%		$46.20$45.8474,647 shs$509.71 million
03/01/2024$45.66$46.15
+1.07%		$46.27$45.4876,966 shs$512.27 million
02/29/2024$45.30$45.66
+0.79%		$45.91$45.45162,207 shs$506.83 million
02/28/2024$45.69$45.30
-0.85%		$46.00$45.0858,173 shs$502.83 million
02/27/2024$45.31$45.69
+0.84%		$45.76$45.41331,654 shs$507.16 million
02/26/2024$44.64$45.31
+1.50%		$45.46$44.7293,236 shs$502.94 million
02/23/2024$44.86$44.64
-0.49%		$45.04$44.6148,431 shs$495.50 million
02/22/2024$44.03$44.86
+1.89%		$45.21$44.7781,527 shs$497.95 million
02/21/2024$44.89$44.03
-1.92%		$44.20$43.75106,369 shs$488.73 million
02/20/2024$45.17$44.89
-0.62%		$45.17$44.5667,379 shs$498.28 million
02/19/2024$45.17$45.17$45.81$45.0853,000 shs$501.39 million
02/16/2024$45.65$45.17
-1.05%		$45.81$45.0853,065 shs$501.39 million
02/15/2024$44.73$45.65
+2.06%		$45.65$45.2143,573 shs$506.72 million
02/14/2024$43.85$44.73
+2.01%		$44.74$44.2862,868 shs$496.50 million

Related Companies:
This page (NASDAQ:ROBT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press