WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free CXSE Stock Alerts $30.45 +0.19 (+0.63%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance5 Day Performance+3.01%1 Month Performance+19.22%3 Month Performance+18.57%6 Month Performance+4.00%Year-To-Date Performance+8.67%1 Year Performance-4.03% Receive CXSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CXSE Stock Chart for Sunday, May, 19, 2024 CXSE Chart by TradingView WisdomTree China ex-State-Owned Enterprises Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$30.26$30.45+0.63%$30.63$30.2514,518 shs$415.03 million05/16/2024$29.71$30.26+1.85%$30.26$29.7629,302 shs$412.44 million05/15/2024$29.56$29.71+0.51%$29.75$29.498,658 shs$404.95 million05/14/2024$29.71$29.56-0.50%$29.57$29.4527,775 shs$402.90 million05/13/2024$29.12$29.71+2.03%$29.76$29.4617,661 shs$404.95 million05/10/2024$29.25$29.12-0.44%$29.32$29.0712,618 shs$396.91 million Get the Latest News and Ratings for CXSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.63$29.25+2.17%$29.27$29.1111,109 shs$397.22 million05/08/2024$29.02$28.63-1.34%$28.67$28.4421,819 shs$388.80 million05/07/2024$29.34$29.02-1.09%$29.05$28.9236,605 shs$394.09 million05/06/2024$29.41$29.34-0.24%$29.58$29.2613,480 shs$398.44 million05/03/2024$29.19$29.41+0.75%$29.42$29.1714,180 shs$400.86 million05/02/2024$27.48$29.19+6.22%$29.38$28.4444,185 shs$397.86 million05/01/2024$27.38$27.48+0.37%$27.70$27.4014,643 shs$374.55 million04/30/2024$27.94$27.38-2.00%$27.64$27.3816,835 shs$373.19 million04/29/2024$27.58$27.94+1.30%$27.97$27.7441,085 shs$380.82 million04/26/2024$26.94$27.58+2.37%$27.75$27.4919,605 shs$375.93 million04/25/2024$26.83$26.94+0.42%$26.95$26.6714,342 shs$367.22 million04/24/2024$26.49$26.83+1.28%$26.88$26.7454,401 shs$365.69 million04/23/2024$26.12$26.49+1.42%$26.52$26.298,037 shs$361.06 million04/22/2024$25.54$26.12+2.27%$26.15$25.7113,323 shs$356.02 million04/19/2024$25.76$25.54-0.85%$25.55$25.4317,944 shs$348.11 million04/18/2024$25.54$25.76+0.86%$25.84$25.6919,400 shs$351.11 million04/17/2024$25.50$25.54+0.16%$25.68$25.5428,728 shs$348.11 million04/16/2024$25.78$25.50-1.09%$25.57$25.4011,024 shs$347.57 million04/15/2024$25.72$25.78+0.23%$26.11$25.7416,989 shs$351.38 million04/12/2024$26.53$25.72-3.05%$26.12$25.7127,680 shs$350.56 million04/11/2024$26.40$26.53+0.49%$26.68$26.4518,281 shs$361.60 million04/10/2024$26.75$26.40-1.31%$26.57$26.3214,322 shs$359.83 million04/09/2024$26.43$26.75+1.21%$26.75$26.5614,508 shs$364.60 million04/08/2024$26.43$26.43$26.55$26.4025,537 shs$360.24 million04/05/2024$26.56$26.43-0.49%$26.50$26.3715,898 shs$435.57 million04/04/2024$26.64$26.56-0.30%$26.89$26.5615,011 shs$437.71 million04/03/2024$26.80$26.64-0.60%$26.70$26.5019,401 shs$439.03 million04/02/2024$26.82$26.80-0.07%$26.94$26.7721,121 shs$441.66 million04/01/2024$26.38$26.82+1.67%$27.03$26.7428,441 shs$441.99 million03/29/2024$26.38$26.38$26.50$26.3515,918 shs$434.74 million03/28/2024$26.16$26.38+0.84%$26.50$26.3515,706 shs$434.74 million03/27/2024$26.32$26.16-0.61%$26.16$26.01241,942 shs$431.12 million03/26/2024$26.26$26.32+0.23%$26.37$26.2910,683 shs$433.75 million03/25/2024$26.31$26.26-0.19%$26.31$26.1912,765 shs$432.77 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$26.76$26.31-1.68%$26.43$26.3125,788 shs$433.59 million03/21/2024$27.28$26.76-1.91%$27.05$26.7622,308 shs$441.01 million03/20/2024$26.91$27.28+1.37%$27.29$27.0111,499 shs$449.57 million03/19/2024$27.19$26.91-1.03%$26.98$26.8020,473 shs$443.48 million03/18/2024$26.95$27.19+0.89%$27.25$27.1312,739 shs$448.09 million03/15/2024$26.86$26.95+0.34%$27.04$26.9219,885 shs$444.14 million03/14/2024$27.46$26.86-2.18%$27.19$26.8315,368 shs$442.65 million03/13/2024$27.42$27.46+0.15%$27.82$27.4426,388 shs$452.54 million03/12/2024$26.88$27.42+2.01%$27.42$27.2141,214 shs$451.88 million03/11/2024$26.10$26.88+2.99%$27.00$26.6045,964 shs$442.98 million03/08/2024$25.91$26.10+0.73%$26.15$25.9716,520 shs$430.13 million03/07/2024$26.20$25.91-1.11%$25.95$25.7815,901 shs$427.00 million03/06/2024$25.85$26.20+1.35%$26.50$26.2058,962 shs$431.78 million03/05/2024$26.16$25.85-1.19%$26.04$25.7923,053 shs$426.01 million03/04/2024$26.52$26.16-1.36%$26.53$26.1037,537 shs$431.12 million03/01/2024$26.06$26.52+1.77%$26.60$26.4440,940 shs$437.05 million02/29/2024$25.91$26.06+0.58%$26.36$26.0356,187 shs$429.47 million02/28/2024$26.64$25.91-2.74%$26.19$25.9090,139 shs$427.00 million02/27/2024$26.16$26.64+1.83%$26.72$26.6290,766 shs$439.03 million02/26/2024$26.20$26.16-0.15%$26.21$26.0722,979 shs$431.12 million02/23/2024$26.11$26.20+0.34%$26.40$26.073.41 million shs$431.78 million02/22/2024$25.82$26.11+1.12%$26.18$25.9622,296 shs$430.29 million02/21/2024$25.35$25.82+1.85%$26.14$25.8032,009 shs$425.51 million02/20/2024$25.68$25.35-1.29%$25.64$25.2917,443 shs$417.77 million02/19/2024$25.68$25.68$25.86$25.6880,300 shs$423.21 million Related Companies: First Trust Indxx NextG ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart iShares USD Green Bond ETF Stock Chart Global X Cloud Computing ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Global X FinTech Thematic ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Receive CXSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXSE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport SocietyGuard Against the Coming Financial UpheavalPorter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree China ex-State-Owned Enterprises Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.