Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CLOU Stock Alerts
$20.80
+0.32 (+1.56%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Cloud Computing ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+4.00%
3 Month
Performance
-4.01%
6 Month
Performance
+2.36%
Year-To-Date
Performance
-8.21%
1 Year
Performance
+18.52%
Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CLOU Stock Chart for Monday, May, 20, 2024

CLOU Chart by TradingView

Global X Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.55$20.48
-0.34%		$20.55$20.4269,164 shs$475.75 million
05/16/2024$20.58$20.55
-0.15%		$20.59$20.4797,572 shs$477.38 million
05/15/2024$20.33$20.58
+1.23%		$20.59$20.39130,311 shs$478.07 million
05/14/2024$20.11$20.33
+1.09%		$20.40$20.1799,648 shs$472.27 million
05/13/2024$19.85$20.11
+1.31%		$20.15$19.97122,555 shs$467.16 million
05/10/2024$19.92$19.85
-0.35%		$20.01$19.7991,129 shs$461.12 million
05/09/2024$19.85$19.92
+0.35%		$19.94$19.84103,420 shs$462.74 million
05/08/2024$20.40$19.85
-2.70%		$20.08$19.82116,509 shs$461.12 million
05/07/2024$20.45$20.40
-0.24%		$20.49$20.24108,297 shs$473.89 million
05/06/2024$20.28$20.45
+0.84%		$20.45$20.30106,449 shs$475.05 million
05/03/2024$20.17$20.28
+0.55%		$20.58$20.20225,649 shs$471.10 million
05/02/2024$20.38$20.17
-1.03%		$20.18$19.83239,902 shs$468.55 million
05/01/2024$20.17$20.38
+1.04%		$20.80$20.24135,453 shs$473.43 million
04/30/2024$20.74$20.17
-2.75%		$20.60$20.15196,092 shs$468.55 million
04/29/2024$20.60$20.74
+0.68%		$20.85$20.63155,072 shs$502.95 million
04/26/2024$20.37$20.60
+1.13%		$20.71$20.56122,505 shs$499.55 million
04/25/2024$20.59$20.37
-1.07%		$20.39$20.1096,534 shs$520.25 million
04/24/2024$20.63$20.59
-0.19%		$20.73$20.45216,115 shs$525.87 million
04/23/2024$20.22$20.63
+2.03%		$20.72$20.25252,570 shs$526.89 million
04/22/2024$20.00$20.22
+1.10%		$20.33$19.99173,906 shs$516.42 million
04/19/2024$20.18$20.00
-0.89%		$20.18$19.88275,848 shs$510.80 million
04/18/2024$20.21$20.18
-0.15%		$20.44$20.1662,405 shs$552.53 million
04/17/2024$20.30$20.21
-0.44%		$20.47$20.20187,353 shs$553.35 million
04/16/2024$20.40$20.30
-0.49%		$20.48$20.211.38 million shs$555.81 million
04/15/2024$20.91$20.40
-2.44%		$21.02$20.35200,636 shs$558.55 million
04/12/2024$21.30$20.91
-1.83%		$21.17$20.881.14 million shs$572.52 million
04/11/2024$21.21$21.30
+0.42%		$21.41$21.10770,428 shs$583.19 million
04/10/2024$21.67$21.21
-2.12%		$21.35$21.08224,920 shs$592.18 million
04/09/2024$21.43$21.67
+1.12%		$21.72$21.48941,244 shs$605.03 million
04/08/2024$21.35$21.43
+0.37%		$21.54$21.33156,476 shs$598.33 million
04/05/2024$21.24$21.35
+0.52%		$21.46$21.20159,593 shs$624.27 million
04/04/2024$21.41$21.24
-0.79%		$21.74$21.21199,708 shs$621.06 million
04/03/2024$21.46$21.41
-0.23%		$21.56$21.35176,232 shs$626.03 million
04/02/2024$21.76$21.46
-1.38%		$21.48$21.29421,900 shs$627.49 million
04/01/2024$21.75$21.76
+0.05%		$21.92$21.67320,027 shs$636.26 million
03/29/2024$21.75$21.75$21.93$21.75134,857 shs$635.97 million
03/28/2024$21.80$21.75
-0.23%		$21.93$21.75134,856 shs$635.97 million
03/27/2024$21.74$21.80
+0.28%		$21.99$21.68286,912 shs$637.43 million
03/26/2024$21.72$21.74
+0.09%		$21.86$21.71135,713 shs$635.68 million
03/25/2024$21.86$21.72
-0.64%		$21.85$21.71319,880 shs$635.09 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$22.03$21.86
-0.77%		$22.01$21.78101,113 shs$639.19 million
03/21/2024$22.01$22.03
+0.09%		$22.31$22.01237,839 shs$644.16 million
03/20/2024$21.74$22.01
+1.24%		$22.09$21.67160,714 shs$643.57 million
03/19/2024$21.72$21.74
+0.09%		$21.77$21.49112,429 shs$635.68 million
03/18/2024$21.50$21.72
+1.02%		$21.81$21.53128,711 shs$635.09 million
03/15/2024$21.75$21.50
-1.15%		$21.68$21.42180,643 shs$628.66 million
03/14/2024$21.98$21.75
-1.05%		$22.07$21.62191,489 shs$635.97 million
03/13/2024$22.03$21.98
-0.23%		$22.16$21.92152,310 shs$642.70 million
03/12/2024$21.91$22.03
+0.55%		$22.07$21.80165,908 shs$644.16 million
03/11/2024$21.79$21.91
+0.55%		$21.99$21.68211,117 shs$640.65 million
03/08/2024$21.80$21.79
-0.05%		$22.16$21.71213,298 shs$637.14 million
03/07/2024$21.52$21.80
+1.30%		$21.90$21.57343,687 shs$637.43 million
03/06/2024$21.31$21.52
+0.99%		$21.72$21.32213,879 shs$629.25 million
03/05/2024$22.01$21.31
-3.18%		$21.79$21.16302,385 shs$623.10 million
03/04/2024$22.16$22.01
-0.68%		$22.16$21.93349,059 shs$643.57 million
03/01/2024$21.96$22.16
+0.91%		$22.22$21.89254,407 shs$647.96 million
02/29/2024$21.72$21.96
+1.10%		$22.04$21.71309,449 shs$642.11 million
02/28/2024$21.84$21.72
-0.55%		$21.80$21.5588,440 shs$635.09 million
02/27/2024$21.56$21.84
+1.30%		$21.90$21.60129,024 shs$638.60 million
02/26/2024$21.54$21.56
+0.09%		$21.71$21.48187,522 shs$630.41 million
02/23/2024$21.45$21.54
+0.42%		$21.65$21.40149,821 shs$629.83 million
02/22/2024$21.20$21.45
+1.18%		$21.61$21.32258,007 shs$627.20 million
02/21/2024$21.67$21.20
-2.17%		$21.39$21.02396,342 shs$619.89 million
02/20/2024$22.13$21.67
-2.08%		$21.98$21.56288,762 shs$633.63 million
02/19/2024$22.13$22.13$22.53$22.07373,800 shs$647.08 million

Related Companies:
This page (NASDAQ:CLOU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company