Free Trial

WisdomTree Cloud Computing Fund (WCLD) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free WCLD Stock Alerts
$32.67
+0.30 (+0.93%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

WisdomTree Cloud Computing Fund Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+2.32%
3 Month
Performance
-11.01%
6 Month
Performance
+7.75%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+18.20%
Receive WCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cloud Computing Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

WCLD Stock Chart for Wednesday, May, 15, 2024

WCLD Chart by TradingView

WisdomTree Cloud Computing Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$32.37$32.67
+0.93%		$32.89$32.4975,017 shs$574.99 million
05/13/2024$31.98$32.37
+1.24%		$32.51$32.20116,527 shs$569.71 million
05/10/2024$32.11$31.98
-0.42%		$32.25$31.9074,828 shs$562.76 million
05/09/2024$31.96$32.11
+0.47%		$32.21$31.9977,359 shs$565.14 million
05/08/2024$32.48$31.96
-1.60%		$32.14$31.80121,944 shs$562.50 million
05/07/2024$32.66$32.48
-0.55%		$32.67$32.3073,743 shs$571.65 million
05/06/2024$32.19$32.66
+1.46%		$32.67$32.3982,398 shs$574.82 million
05/03/2024$32.32$32.19
-0.40%		$32.91$32.10247,712 shs$571.37 million
05/02/2024$32.19$32.32
+0.40%		$32.34$31.5561,205 shs$573.68 million
05/01/2024$31.99$32.19
+0.63%		$32.93$31.83230,540 shs$571.37 million
04/30/2024$32.78$31.99
-2.41%		$32.70$31.97106,569 shs$567.82 million
04/29/2024$32.81$32.78
-0.09%		$33.12$32.67118,633 shs$581.85 million
04/26/2024$32.29$32.81
+1.60%		$32.96$32.49129,691 shs$582.38 million
04/25/2024$32.66$32.29
-1.12%		$32.33$31.76146,128 shs$573.23 million
04/24/2024$32.63$32.66
+0.09%		$32.89$32.3642,518 shs$592.78 million
04/23/2024$31.82$32.63
+2.55%		$32.76$31.90400,512 shs$592.23 million
04/22/2024$31.35$31.82
+1.50%		$31.94$31.23277,352 shs$577.53 million
04/19/2024$31.67$31.35
-1.01%		$31.79$31.17323,166 shs$571.51 million
04/18/2024$31.82$31.67
-0.47%		$32.21$31.6780,592 shs$577.34 million
04/17/2024$31.91$31.82
-0.28%		$32.23$31.80139,371 shs$580.08 million
04/16/2024$31.93$31.91
-0.06%		$32.13$31.5970,168 shs$581.72 million
04/15/2024$33.01$31.93
-3.27%		$33.19$31.89209,355 shs$582.08 million
04/12/2024$33.86$33.01
-2.51%		$33.51$32.9058,100 shs$605.73 million
04/11/2024$33.45$33.86
+1.23%		$33.86$33.3571,680 shs$621.33 million
04/10/2024$34.33$33.45
-2.56%		$33.71$33.25102,969 shs$624.51 million
04/09/2024$33.99$34.33
+1.00%		$34.39$34.0359,682 shs$640.94 million
04/08/2024$33.75$33.99
+0.71%		$34.10$33.6934,926 shs$634.59 million
04/05/2024$33.52$33.75
+0.69%		$33.96$33.37206,414 shs$635.51 million
04/04/2024$33.82$33.52
-0.89%		$34.44$33.46452,848 shs$631.18 million
04/03/2024$33.85$33.82
-0.09%		$33.96$33.59125,521 shs$636.83 million
04/02/2024$34.36$33.85
-1.48%		$33.90$33.44132,735 shs$637.40 million
04/01/2024$34.82$34.36
-1.32%		$34.92$34.26177,389 shs$647.00 million
03/29/2024$34.82$34.82$35.19$34.75141,198 shs$655.66 million
03/28/2024$34.82$34.82$35.19$34.75140,960 shs$655.66 million
03/27/2024$34.60$34.82
+0.64%		$35.07$34.5098,946 shs$655.66 million
03/26/2024$34.56$34.60
+0.12%		$34.98$34.5734,365 shs$651.52 million
03/25/2024$34.67$34.56
-0.32%		$34.75$34.5190,330 shs$650.77 million
03/22/2024$35.04$34.67
-1.06%		$35.10$34.55105,818 shs$652.84 million
03/21/2024$34.92$35.04
+0.34%		$35.62$35.04102,628 shs$659.80 million
03/20/2024$34.47$34.92
+1.31%		$35.08$34.33100,168 shs$657.54 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$34.32$34.47
+0.44%		$34.53$33.81135,889 shs$649.07 million
03/18/2024$33.83$34.32
+1.45%		$34.49$33.82149,198 shs$646.25 million
03/15/2024$34.52$33.83
-2.00%		$34.12$33.67191,829 shs$637.02 million
03/14/2024$35.22$34.52
-1.99%		$35.20$34.26225,435 shs$650.01 million
03/13/2024$35.26$35.22
-0.11%		$35.51$35.03272,173 shs$663.19 million
03/12/2024$35.15$35.26
+0.31%		$35.47$34.87236,734 shs$663.95 million
03/11/2024$35.14$35.15
+0.03%		$35.33$34.90124,509 shs$661.87 million
03/08/2024$35.03$35.14
+0.31%		$35.86$34.97175,081 shs$661.69 million
03/07/2024$34.54$35.03
+1.42%		$35.16$34.53183,047 shs$659.62 million
03/06/2024$34.01$34.54
+1.56%		$34.90$34.27688,429 shs$650.39 million
03/05/2024$35.64$34.01
-4.57%		$35.11$33.80365,043 shs$640.41 million
03/04/2024$35.80$35.64
-0.45%		$35.97$35.33337,612 shs$671.10 million
03/01/2024$35.76$35.80
+0.11%		$35.85$35.27111,229 shs$674.11 million
02/29/2024$35.36$35.76
+1.13%		$35.94$35.41199,150 shs$673.36 million
02/28/2024$35.58$35.36
-0.62%		$35.52$35.15172,341 shs$665.83 million
02/27/2024$35.26$35.58
+0.91%		$35.72$35.35931,024 shs$669.97 million
02/26/2024$35.07$35.26
+0.54%		$35.55$34.97165,413 shs$663.95 million
02/23/2024$34.80$35.07
+0.78%		$35.30$34.81118,511 shs$660.37 million
02/22/2024$34.14$34.80
+1.93%		$35.01$34.553.33 million shs$655.28 million
02/21/2024$35.17$34.14
-2.93%		$34.38$33.83454,144 shs$642.86 million
02/20/2024$35.91$35.17
-2.06%		$35.50$34.75121,116 shs$662.25 million
02/19/2024$35.91$35.91$36.41$35.78244,800 shs$676.19 million
02/16/2024$36.71$35.91
-2.18%		$36.41$35.78244,878 shs$676.19 million
02/15/2024$36.53$36.71
+0.49%		$36.87$36.29134,780 shs$691.25 million
02/14/2024$35.54$36.53
+2.79%		$36.59$35.88187,578 shs$687.86 million

Related Companies:
This page (NASDAQ:WCLD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace