Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free QQQJ Stock Alerts $28.06 +0.23 (+0.83%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco NASDAQ Next Gen 100 ETF Stock Price Performance5 Day Performance+0.90%1 Month Performance+1.34%3 Month Performance+1.34%6 Month Performance+14.30%Year-To-Date Performance+3.96%1 Year Performance+13.83% Receive QQQJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. QQQJ Stock Chart for Tuesday, May, 14, 2024 QQQJ Chart by TradingView Invesco NASDAQ Next Gen 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$27.77$27.83+0.22%$28.01$27.8066,505 shs$674.32 million05/10/2024$27.81$27.77-0.14%$27.98$27.7341,744 shs$672.87 million05/09/2024$27.63$27.81+0.65%$27.82$27.6254,518 shs$673.84 million05/08/2024$27.78$27.63-0.54%$27.69$27.5562,988 shs$669.48 million05/07/2024$27.81$27.78-0.11%$27.88$27.73108,480 shs$673.11 million05/06/2024$27.45$27.81+1.31%$27.81$27.6091,802 shs$673.84 million Get the Latest News and Ratings for QQQJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$27.25$27.45+0.73%$27.65$27.40114,399 shs$665.11 million05/02/2024$26.96$27.25+1.08%$27.28$26.8364,200 shs$660.27 million05/01/2024$27.18$26.96-0.81%$27.45$26.8398,133 shs$653.24 million04/30/2024$27.64$27.18-1.66%$27.55$27.1492,336 shs$658.30 million04/29/2024$27.45$27.64+0.69%$27.68$27.4997,130 shs$669.44 million04/26/2024$27.23$27.45+0.81%$27.52$27.2482,221 shs$671.43 million04/25/2024$27.24$27.23-0.04%$27.33$26.8582,309 shs$666.05 million04/24/2024$27.25$27.24-0.04%$27.48$27.0373,008 shs$666.29 million04/23/2024$26.85$27.25+1.49%$27.36$26.95100,519 shs$666.54 million04/22/2024$26.60$26.85+0.94%$26.98$26.60236,377 shs$658.09 million04/19/2024$26.93$26.60-1.23%$26.97$26.5170,777 shs$651.97 million04/18/2024$27.08$26.93-0.55%$27.27$26.9276,725 shs$660.05 million04/17/2024$27.27$27.08-0.70%$27.41$27.0364,017 shs$663.73 million04/16/2024$27.29$27.27-0.07%$27.39$27.0984,556 shs$670.57 million04/15/2024$27.69$27.29-1.44%$27.91$27.20109,791 shs$671.06 million04/12/2024$28.34$27.69-2.29%$28.11$27.62127,203 shs$682.01 million04/11/2024$28.23$28.34+0.39%$28.38$28.0995,101 shs$698.01 million04/10/2024$28.65$28.23-1.47%$28.33$28.1189,900 shs$695.31 million04/09/2024$28.45$28.65+0.70%$28.65$28.40125,369 shs$705.65 million04/08/2024$28.37$28.45+0.28%$28.52$28.3878,149 shs$700.72 million04/05/2024$28.20$28.37+0.60%$28.43$28.1474,774 shs$698.75 million04/04/2024$28.48$28.20-0.98%$28.83$28.1860,862 shs$694.57 million04/03/2024$28.49$28.48-0.04%$28.58$28.3170,810 shs$701.46 million04/02/2024$28.84$28.49-1.21%$28.59$28.3695,129 shs$713.39 million04/01/2024$28.91$28.84-0.24%$29.04$28.79110,351 shs$722.15 million03/29/2024$28.91$28.91$29.06$28.9184,717 shs$723.91 million03/28/2024$28.92$28.91-0.03%$29.06$28.9184,667 shs$723.91 million03/27/2024$28.67$28.92+0.87%$28.94$28.6672,946 shs$724.16 million03/26/2024$28.64$28.67+0.10%$28.88$28.6377,879 shs$717.90 million03/25/2024$28.61$28.64+0.10%$28.73$28.5778,780 shs$717.15 million03/22/2024$28.75$28.61-0.49%$28.74$28.5370,320 shs$716.39 million03/21/2024$28.49$28.75+0.91%$28.90$28.69223,150 shs$719.90 million03/20/2024$28.21$28.49+0.99%$28.53$28.12103,445 shs$713.39 million03/19/2024$28.20$28.21+0.04%$28.22$27.95108,425 shs$706.38 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/18/2024$28.30$28.20-0.35%$28.42$28.20107,355 shs$706.13 million03/15/2024$28.52$28.30-0.77%$28.52$28.30328,937 shs$708.63 million03/14/2024$28.93$28.52-1.42%$28.92$28.3599,502 shs$714.14 million03/13/2024$28.93$28.93$29.08$28.87155,936 shs$724.41 million03/12/2024$28.77$28.93+0.56%$29.00$28.7068,961 shs$724.41 million03/11/2024$28.82$28.77-0.17%$28.83$28.6182,577 shs$720.40 million03/08/2024$28.96$28.82-0.48%$29.29$28.78144,495 shs$721.65 million03/07/2024$28.62$28.96+1.19%$28.98$28.7275,916 shs$725.16 million03/06/2024$28.33$28.62+1.02%$28.81$28.51119,052 shs$716.65 million03/05/2024$28.70$28.33-1.29%$28.58$28.17107,618 shs$709.38 million03/04/2024$28.60$28.70+0.35%$28.82$28.63123,606 shs$718.65 million03/01/2024$28.20$28.60+1.42%$28.63$28.25108,967 shs$716.14 million02/29/2024$27.96$28.20+0.86%$28.28$28.00152,082 shs$706.13 million02/28/2024$28.06$27.96-0.36%$28.07$27.86146,184 shs$700.12 million02/27/2024$27.92$28.06+0.50%$28.10$27.97105,888 shs$702.62 million02/26/2024$27.95$27.92-0.11%$28.03$27.92110,021 shs$699.12 million02/23/2024$28.06$27.95-0.39%$28.11$27.85131,471 shs$699.87 million02/22/2024$27.45$28.06+2.22%$28.09$27.75212,518 shs$702.62 million02/21/2024$27.58$27.45-0.47%$27.47$27.2788,547 shs$687.35 million02/20/2024$27.78$27.58-0.72%$27.64$27.38133,108 shs$690.60 million02/19/2024$27.78$27.78$28.22$27.78212,300 shs$695.61 million02/16/2024$28.21$27.78-1.52%$28.22$27.78212,307 shs$695.61 million02/15/2024$27.69$28.21+1.88%$28.21$27.93189,906 shs$706.38 million02/14/2024$27.16$27.69+1.95%$27.72$27.35136,822 shs$693.36 million02/13/2024$27.66$27.16-1.81%$27.33$26.93140,993 shs$680.09 million Related Companies: iShares ESG Advanced MSCI EAFE ETF Stock Chart Global X Conscious Companies ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Invesco NASDAQ Internet ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Global X Cybersecurity ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Global X Cloud Computing ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Receive QQQJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQJ) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Next Gen 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.